Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 37.900 | 37.900 | 37.900 | 37.900 | 0.82% |
May 30, 2024 | 37.592 | 37.592 | 37.592 | 37.592 | 0.38% |
May 29, 2024 | 37.448 | 37.448 | 37.448 | 37.448 | -1.10% |
May 28, 2024 | 37.866 | 37.866 | 37.866 | 37.866 | -0.29% |
May 27, 2024 | 37.976 | 37.976 | 37.976 | 37.976 | 0.17% |
May 24, 2024 | 37.911 | 37.911 | 37.911 | 37.911 | 0.78% |
May 23, 2024 | 37.619 | 37.619 | 37.619 | 37.619 | -1.03% |
May 22, 2024 | 38.008 | 38.008 | 38.008 | 38.008 | -0.95% |
May 21, 2024 | 38.373 | 38.373 | 38.373 | 38.373 | -0.34% |
May 17, 2024 | 38.504 | 38.504 | 38.504 | 38.504 | 0.02% |
May 16, 2024 | 38.497 | 38.497 | 38.497 | 38.497 | -0.29% |
May 15, 2024 | 38.609 | 38.609 | 38.609 | 38.609 | 0.75% |
May 14, 2024 | 38.324 | 38.324 | 38.324 | 38.324 | -0.07% |
May 13, 2024 | 38.350 | 38.350 | 38.350 | 38.350 | -0.28% |
May 10, 2024 | 38.457 | 38.457 | 38.457 | 38.457 | -0.34% |
May 09, 2024 | 38.589 | 38.589 | 38.589 | 38.589 | -1.29% |
May 08, 2024 | 39.095 | 39.095 | 39.095 | 39.095 | 0.98% |
May 07, 2024 | 38.717 | 38.717 | 38.717 | 38.717 | -0.09% |
May 06, 2024 | 38.752 | 38.752 | 38.752 | 38.752 | 0.79% |
May 03, 2024 | 38.449 | 38.449 | 38.449 | 38.449 | 0.14% |
Highest: 39.095 | Lowest: 37.448 | Difference: 1.647 | Average: 38.252 | Change %: -1.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review