Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 54.990 | 54.990 | 54.990 | 54.990 | -1.13% |
Jul 04, 2024 | 55.621 | 55.621 | 55.621 | 55.621 | 0.12% |
Jul 03, 2024 | 55.556 | 55.556 | 55.556 | 55.556 | 0.82% |
Jul 02, 2024 | 55.103 | 55.103 | 55.103 | 55.103 | 0.10% |
Jun 28, 2024 | 55.048 | 55.048 | 55.048 | 55.048 | 0.42% |
Jun 27, 2024 | 54.818 | 54.818 | 54.818 | 54.818 | 1.16% |
Jun 26, 2024 | 54.188 | 54.188 | 54.188 | 54.188 | -0.26% |
Jun 25, 2024 | 54.327 | 54.327 | 54.327 | 54.327 | 1.14% |
Jun 21, 2024 | 53.713 | 53.713 | 53.713 | 53.713 | -0.74% |
Jun 20, 2024 | 54.113 | 54.113 | 54.113 | 54.113 | -0.14% |
Jun 17, 2024 | 54.190 | 54.190 | 54.190 | 54.190 | -0.57% |
Jun 14, 2024 | 54.502 | 54.502 | 54.502 | 54.502 | -0.89% |
Jul 05, 2024 | 54.990 | 54.990 | 54.990 | 54.990 | -1.13% |
Jul 04, 2024 | 55.621 | 55.621 | 55.621 | 55.621 | 0.12% |
Jul 03, 2024 | 55.556 | 55.556 | 55.556 | 55.556 | 0.82% |
Jul 02, 2024 | 55.103 | 55.103 | 55.103 | 55.103 | 0.10% |
Jun 28, 2024 | 55.048 | 55.048 | 55.048 | 55.048 | 0.42% |
Jun 27, 2024 | 54.818 | 54.818 | 54.818 | 54.818 | 1.16% |
Jun 26, 2024 | 54.188 | 54.188 | 54.188 | 54.188 | -0.26% |
Jun 25, 2024 | 54.327 | 54.327 | 54.327 | 54.327 | 1.14% |
Jun 21, 2024 | 53.713 | 53.713 | 53.713 | 53.713 | -0.74% |
Jun 20, 2024 | 54.113 | 54.113 | 54.113 | 54.113 | -0.14% |
Jun 17, 2024 | 54.190 | 54.190 | 54.190 | 54.190 | -0.57% |
Jun 14, 2024 | 54.502 | 54.502 | 54.502 | 54.502 | -0.19% |
Jun 13, 2024 | 54.604 | 54.604 | 54.604 | 54.604 | -0.94% |
Jun 12, 2024 | 55.124 | 55.124 | 55.124 | 55.124 | 0.72% |
Jun 11, 2024 | 54.730 | 54.730 | 54.730 | 54.730 | -0.56% |
Jun 10, 2024 | 55.041 | 55.041 | 55.041 | 55.041 | 0.76% |
Jun 07, 2024 | 54.624 | 54.624 | 54.624 | 54.624 | -1.04% |
Jun 06, 2024 | 55.195 | 55.195 | 55.195 | 55.195 | 0.48% |
Highest: 55.621 | Lowest: 53.713 | Difference: 1.908 | Average: 54.722 | Change %: 0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review