Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 118.090 | 118.090 | 118.090 | 118.090 | -0.08% |
Oct 29, 2024 | 118.180 | 118.180 | 118.180 | 118.180 | 0.03% |
Oct 28, 2024 | 118.140 | 118.140 | 118.140 | 118.140 | -0.02% |
Oct 25, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | -0.05% |
Oct 24, 2024 | 118.220 | 118.220 | 118.220 | 118.220 | 0.03% |
Oct 23, 2024 | 118.180 | 118.180 | 118.180 | 118.180 | -0.08% |
Oct 22, 2024 | 118.270 | 118.270 | 118.270 | 118.270 | -0.02% |
Oct 21, 2024 | 118.290 | 118.290 | 118.290 | 118.290 | -0.14% |
Oct 18, 2024 | 118.450 | 118.450 | 118.450 | 118.450 | 0.04% |
Oct 17, 2024 | 118.400 | 118.400 | 118.400 | 118.400 | -0.08% |
Oct 16, 2024 | 118.490 | 118.490 | 118.490 | 118.490 | 0.05% |
Oct 15, 2024 | 118.430 | 118.430 | 118.430 | 118.430 | 0.05% |
Oct 11, 2024 | 118.370 | 118.370 | 118.370 | 118.370 | 0.08% |
Oct 10, 2024 | 118.280 | 118.280 | 118.280 | 118.280 | 0.08% |
Oct 09, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | -0.08% |
Oct 08, 2024 | 118.290 | 118.290 | 118.290 | 118.290 | 0.05% |
Oct 07, 2024 | 118.230 | 118.230 | 118.230 | 118.230 | -0.07% |
Oct 04, 2024 | 118.310 | 118.310 | 118.310 | 118.310 | -0.36% |
Oct 03, 2024 | 118.740 | 118.740 | 118.740 | 118.740 | -0.11% |
Oct 02, 2024 | 118.870 | 118.870 | 118.870 | 118.870 | -0.03% |
Highest: 118.870 | Lowest: 118.090 | Difference: 0.780 | Average: 118.329 | Change %: -0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review