Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2022 | 6.149 | 6.149 | 6.149 | 6.149 | -23.60% |
Feb 22, 2022 | 8.048 | 8.048 | 8.048 | 8.048 | 1.69% |
Feb 21, 2022 | 7.914 | 7.914 | 7.914 | 7.914 | -12.36% |
Feb 18, 2022 | 9.030 | 9.030 | 9.030 | 9.030 | -3.49% |
Feb 17, 2022 | 9.357 | 9.357 | 9.357 | 9.357 | -5.10% |
Feb 16, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 1.69% |
Feb 15, 2022 | 9.696 | 9.696 | 9.696 | 9.696 | 5.46% |
Feb 14, 2022 | 9.194 | 9.194 | 9.194 | 9.194 | -3.17% |
Feb 11, 2022 | 9.495 | 9.495 | 9.495 | 9.495 | -4.34% |
Feb 10, 2022 | 9.926 | 9.926 | 9.926 | 9.926 | 1.11% |
Feb 09, 2022 | 9.817 | 9.817 | 9.817 | 9.817 | 2.98% |
Feb 08, 2022 | 9.533 | 9.533 | 9.533 | 9.533 | 2.83% |
Feb 07, 2022 | 9.271 | 9.271 | 9.271 | 9.271 | 0.52% |
Feb 04, 2022 | 9.223 | 9.223 | 9.223 | 9.223 | 1.01% |
Feb 03, 2022 | 9.131 | 9.131 | 9.131 | 9.131 | -2.07% |
Feb 02, 2022 | 9.324 | 9.324 | 9.324 | 9.324 | 0.05% |
Feb 01, 2022 | 9.319 | 9.319 | 9.319 | 9.319 | 0.52% |
Jan 31, 2022 | 9.271 | 9.271 | 9.271 | 9.271 | 2.19% |
Jan 28, 2022 | 9.072 | 9.072 | 9.072 | 9.072 | -0.08% |
Jan 27, 2022 | 9.079 | 9.079 | 9.079 | 9.079 | 5.99% |
Jan 26, 2022 | 8.566 | 8.566 | 8.566 | 8.566 | 2.75% |
Jan 25, 2022 | 8.337 | 8.337 | 8.337 | 8.337 | 1.62% |
Jan 24, 2022 | 8.204 | 8.204 | 8.204 | 8.204 | -7.26% |
Jan 21, 2022 | 8.846 | 8.846 | 8.846 | 8.846 | -3.91% |
Jan 20, 2022 | 9.206 | 9.206 | 9.206 | 9.206 | 2.51% |
Jan 19, 2022 | 8.981 | 8.981 | 8.981 | 8.981 | 2.29% |
Jan 18, 2022 | 8.780 | 8.780 | 8.780 | 8.780 | -6.17% |
Jan 17, 2022 | 9.357 | 9.357 | 9.357 | 9.357 | -0.26% |
Jan 14, 2022 | 9.381 | 9.381 | 9.381 | 9.381 | -2.27% |
Jan 13, 2022 | 9.599 | 9.599 | 9.599 | 9.599 | 56.11% |
Highest: 9.926 | Lowest: 6.149 | Difference: 3.777 | Average: 9.032 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review