Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 24.304 | 24.304 | 24.304 | 24.304 | 0.22% |
May 16, 2024 | 24.251 | 24.251 | 24.251 | 24.251 | 0.77% |
May 15, 2024 | 24.066 | 24.066 | 24.066 | 24.066 | 1.25% |
May 14, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | 0.34% |
May 13, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 0.60% |
May 10, 2024 | 23.548 | 23.548 | 23.548 | 23.548 | 0.77% |
May 08, 2024 | 23.368 | 23.368 | 23.368 | 23.368 | -0.61% |
May 07, 2024 | 23.512 | 23.512 | 23.512 | 23.512 | 1.47% |
May 03, 2024 | 23.171 | 23.171 | 23.171 | 23.171 | 1.52% |
May 02, 2024 | 22.824 | 22.824 | 22.824 | 22.824 | -1.11% |
Apr 30, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | -0.40% |
Apr 29, 2024 | 23.173 | 23.173 | 23.173 | 23.173 | 1.48% |
Apr 26, 2024 | 22.836 | 22.836 | 22.836 | 22.836 | 0.53% |
Apr 25, 2024 | 22.716 | 22.716 | 22.716 | 22.716 | -0.34% |
Apr 24, 2024 | 22.794 | 22.794 | 22.794 | 22.794 | 0.28% |
Apr 23, 2024 | 22.729 | 22.729 | 22.729 | 22.729 | 1.84% |
Apr 22, 2024 | 22.318 | 22.318 | 22.318 | 22.318 | -0.82% |
Apr 19, 2024 | 22.504 | 22.504 | 22.504 | 22.504 | -0.40% |
Apr 18, 2024 | 22.595 | 22.595 | 22.595 | 22.595 | -0.26% |
Highest: 24.304 | Lowest: 22.318 | Difference: 1.986 | Average: 23.224 | Change %: 7.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review