Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 382.968 | 382.968 | 382.968 | 382.968 | -0.11% |
May 30, 2024 | 383.372 | 383.372 | 383.372 | 383.372 | -0.34% |
May 29, 2024 | 384.665 | 384.665 | 384.665 | 384.665 | 0.13% |
May 28, 2024 | 384.157 | 384.157 | 384.157 | 384.157 | -0.06% |
May 24, 2024 | 384.395 | 384.395 | 384.395 | 384.395 | -0.51% |
May 23, 2024 | 386.377 | 386.377 | 386.377 | 386.377 | -0.32% |
May 22, 2024 | 387.627 | 387.627 | 387.627 | 387.627 | 0.29% |
May 21, 2024 | 386.519 | 386.519 | 386.519 | 386.519 | 0.19% |
May 17, 2024 | 385.780 | 385.780 | 385.780 | 385.780 | -0.27% |
May 16, 2024 | 386.811 | 386.811 | 386.811 | 386.811 | 0.19% |
May 15, 2024 | 386.070 | 386.070 | 386.070 | 386.070 | 0.17% |
May 14, 2024 | 385.421 | 385.421 | 385.421 | 385.421 | -0.06% |
May 13, 2024 | 385.652 | 385.652 | 385.652 | 385.652 | 0.70% |
May 31, 2024 | 382.968 | 382.968 | 382.968 | 382.968 | -0.11% |
May 30, 2024 | 383.372 | 383.372 | 383.372 | 383.372 | -0.34% |
May 29, 2024 | 384.665 | 384.665 | 384.665 | 384.665 | 0.13% |
May 28, 2024 | 384.157 | 384.157 | 384.157 | 384.157 | -0.06% |
May 24, 2024 | 384.395 | 384.395 | 384.395 | 384.395 | -0.51% |
May 23, 2024 | 386.377 | 386.377 | 386.377 | 386.377 | -0.32% |
May 22, 2024 | 387.627 | 387.627 | 387.627 | 387.627 | 0.29% |
May 21, 2024 | 386.519 | 386.519 | 386.519 | 386.519 | 0.19% |
May 17, 2024 | 385.780 | 385.780 | 385.780 | 385.780 | -0.27% |
May 16, 2024 | 386.811 | 386.811 | 386.811 | 386.811 | 0.19% |
May 15, 2024 | 386.070 | 386.070 | 386.070 | 386.070 | 0.17% |
May 14, 2024 | 385.421 | 385.421 | 385.421 | 385.421 | -0.06% |
May 13, 2024 | 385.652 | 385.652 | 385.652 | 385.652 | -0.87% |
May 10, 2024 | 389.042 | 389.042 | 389.042 | 389.042 | -0.25% |
May 08, 2024 | 390.021 | 390.021 | 390.021 | 390.021 | 0.06% |
May 07, 2024 | 389.768 | 389.768 | 389.768 | 389.768 | 0.86% |
May 03, 2024 | 386.426 | 386.426 | 386.426 | 386.426 | 0.09% |
Highest: 390.021 | Lowest: 382.968 | Difference: 7.053 | Average: 385.830 | Change %: -0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review