Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 11.971 | 11.971 | 11.971 | 11.971 | -0.26% |
Apr 30, 2024 | 12.002 | 12.002 | 12.002 | 12.002 | -0.16% |
Apr 29, 2024 | 12.021 | 12.021 | 12.021 | 12.021 | 0.07% |
Apr 26, 2024 | 12.012 | 12.012 | 12.012 | 12.012 | 0.41% |
Apr 25, 2024 | 11.963 | 11.963 | 11.963 | 11.963 | -0.03% |
Apr 24, 2024 | 11.967 | 11.967 | 11.967 | 11.967 | -0.24% |
Apr 23, 2024 | 11.996 | 11.996 | 11.996 | 11.996 | 0.57% |
Apr 22, 2024 | 11.928 | 11.928 | 11.928 | 11.928 | 0.18% |
Apr 19, 2024 | 11.906 | 11.906 | 11.906 | 11.906 | 0.17% |
Apr 18, 2024 | 11.886 | 11.886 | 11.886 | 11.886 | 0.07% |
Apr 17, 2024 | 11.878 | 11.878 | 11.878 | 11.878 | 0.03% |
Apr 16, 2024 | 11.875 | 11.875 | 11.875 | 11.875 | -0.80% |
May 02, 2024 | 11.971 | 11.971 | 11.971 | 11.971 | -0.26% |
Apr 30, 2024 | 12.002 | 12.002 | 12.002 | 12.002 | -0.16% |
Apr 29, 2024 | 12.021 | 12.021 | 12.021 | 12.021 | 0.07% |
Apr 26, 2024 | 12.012 | 12.012 | 12.012 | 12.012 | 0.41% |
Apr 25, 2024 | 11.963 | 11.963 | 11.963 | 11.963 | -0.03% |
Apr 24, 2024 | 11.967 | 11.967 | 11.967 | 11.967 | -0.24% |
Apr 23, 2024 | 11.996 | 11.996 | 11.996 | 11.996 | 0.57% |
Apr 22, 2024 | 11.928 | 11.928 | 11.928 | 11.928 | 0.18% |
Apr 19, 2024 | 11.906 | 11.906 | 11.906 | 11.906 | 0.17% |
Apr 18, 2024 | 11.886 | 11.886 | 11.886 | 11.886 | 0.07% |
Apr 17, 2024 | 11.878 | 11.878 | 11.878 | 11.878 | 0.03% |
Apr 16, 2024 | 11.875 | 11.875 | 11.875 | 11.875 | 0.01% |
Apr 15, 2024 | 11.874 | 11.874 | 11.874 | 11.874 | 0.25% |
Apr 12, 2024 | 11.844 | 11.844 | 11.844 | 11.844 | -0.40% |
Apr 11, 2024 | 11.892 | 11.892 | 11.892 | 11.892 | -0.37% |
Apr 10, 2024 | 11.936 | 11.936 | 11.936 | 11.936 | -0.03% |
Apr 09, 2024 | 11.940 | 11.940 | 11.940 | 11.940 | -0.30% |
Apr 08, 2024 | 11.976 | 11.976 | 11.976 | 11.976 | 0.34% |
Highest: 12.021 | Lowest: 11.844 | Difference: 0.177 | Average: 11.942 | Change %: 0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review