Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | 0.14% |
May 29, 2024 | 12.702 | 12.702 | 12.702 | 12.702 | -0.76% |
May 28, 2024 | 12.799 | 12.799 | 12.799 | 12.799 | 0.42% |
May 24, 2024 | 12.746 | 12.746 | 12.746 | 12.746 | 0.14% |
May 23, 2024 | 12.728 | 12.728 | 12.728 | 12.728 | 0.24% |
May 22, 2024 | 12.697 | 12.697 | 12.697 | 12.697 | -0.18% |
May 21, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | -0.15% |
May 17, 2024 | 12.739 | 12.739 | 12.739 | 12.739 | 0.28% |
May 16, 2024 | 12.703 | 12.703 | 12.703 | 12.703 | 0.32% |
May 15, 2024 | 12.663 | 12.663 | 12.663 | 12.663 | 0.51% |
May 14, 2024 | 12.599 | 12.599 | 12.599 | 12.599 | 0.82% |
May 13, 2024 | 12.497 | 12.497 | 12.497 | 12.497 | 0.37% |
May 10, 2024 | 12.451 | 12.451 | 12.451 | 12.451 | -2.11% |
May 30, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | 0.14% |
May 29, 2024 | 12.702 | 12.702 | 12.702 | 12.702 | -0.76% |
May 28, 2024 | 12.799 | 12.799 | 12.799 | 12.799 | 0.42% |
May 24, 2024 | 12.746 | 12.746 | 12.746 | 12.746 | 0.14% |
May 23, 2024 | 12.728 | 12.728 | 12.728 | 12.728 | 0.24% |
May 22, 2024 | 12.697 | 12.697 | 12.697 | 12.697 | -0.18% |
May 21, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | -0.15% |
May 17, 2024 | 12.739 | 12.739 | 12.739 | 12.739 | 0.28% |
May 16, 2024 | 12.703 | 12.703 | 12.703 | 12.703 | 0.32% |
May 15, 2024 | 12.663 | 12.663 | 12.663 | 12.663 | 0.51% |
May 14, 2024 | 12.599 | 12.599 | 12.599 | 12.599 | 0.82% |
May 13, 2024 | 12.497 | 12.497 | 12.497 | 12.497 | 0.37% |
May 10, 2024 | 12.451 | 12.451 | 12.451 | 12.451 | 0.46% |
May 07, 2024 | 12.394 | 12.394 | 12.394 | 12.394 | 0.23% |
May 06, 2024 | 12.365 | 12.365 | 12.365 | 12.365 | 0.15% |
May 03, 2024 | 12.346 | 12.346 | 12.346 | 12.346 | 0.59% |
May 02, 2024 | 12.274 | 12.274 | 12.274 | 12.274 | -0.30% |
Highest: 12.799 | Lowest: 12.274 | Difference: 0.525 | Average: 12.630 | Change %: 3.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review