Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 33.950 | 33.950 | 33.950 | 33.950 | 0.03% |
Nov 12, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | -0.26% |
Nov 11, 2024 | 34.030 | 34.030 | 34.030 | 34.030 | 0.29% |
Nov 08, 2024 | 33.930 | 33.930 | 33.930 | 33.930 | 0.06% |
Nov 07, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | 0.53% |
Nov 06, 2024 | 33.730 | 33.730 | 33.730 | 33.730 | 3.15% |
Nov 05, 2024 | 32.700 | 32.700 | 32.700 | 32.700 | 1.24% |
Nov 04, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | -0.22% |
Nov 01, 2024 | 32.370 | 32.370 | 32.370 | 32.370 | 0.40% |
Oct 31, 2024 | 32.240 | 32.240 | 32.240 | 32.240 | -1.95% |
Oct 30, 2024 | 32.880 | 32.880 | 32.880 | 32.880 | -0.30% |
Oct 29, 2024 | 32.980 | 32.980 | 32.980 | 32.980 | 0.21% |
Oct 28, 2024 | 32.910 | 32.910 | 32.910 | 32.910 | 0.37% |
Oct 25, 2024 | 32.790 | 32.790 | 32.790 | 32.790 | -0.06% |
Oct 24, 2024 | 32.810 | 32.810 | 32.810 | 32.810 | 0.18% |
Oct 23, 2024 | 32.750 | 32.750 | 32.750 | 32.750 | -0.82% |
Oct 22, 2024 | 33.020 | 33.020 | 33.020 | 33.020 | -0.18% |
Oct 21, 2024 | 33.080 | 33.080 | 33.080 | 33.080 | -0.21% |
Oct 18, 2024 | 33.150 | 33.150 | 33.150 | 33.150 | 0.27% |
Oct 17, 2024 | 33.060 | 33.060 | 33.060 | 33.060 | 0.24% |
Oct 16, 2024 | 32.980 | 32.980 | 32.980 | 32.980 | 0.52% |
Oct 15, 2024 | 32.810 | 32.810 | 32.810 | 32.810 | -0.64% |
Oct 14, 2024 | 33.020 | 33.020 | 33.020 | 33.020 | 1.32% |
Highest: 34.030 | Lowest: 32.240 | Difference: 1.790 | Average: 33.102 | Change %: 4.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review