Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2024 | 188.440 | 188.440 | 188.440 | 188.440 | -0.36% |
Dec 05, 2024 | 189.120 | 189.120 | 189.120 | 189.120 | 0.24% |
Nov 29, 2024 | 188.670 | 188.670 | 188.670 | 188.670 | 0.39% |
Nov 28, 2024 | 187.930 | 187.930 | 187.930 | 187.930 | 0.76% |
Nov 21, 2024 | 186.510 | 186.510 | 186.510 | 186.510 | 0.11% |
Nov 14, 2024 | 186.300 | 186.300 | 186.300 | 186.300 | -0.49% |
Nov 07, 2024 | 187.210 | 187.210 | 187.210 | 187.210 | 0.47% |
Oct 31, 2024 | 186.340 | 186.340 | 186.340 | 186.340 | -0.71% |
Oct 24, 2024 | 187.670 | 187.670 | 187.670 | 187.670 | -0.56% |
Oct 17, 2024 | 188.720 | 188.720 | 188.720 | 188.720 | 0.42% |
Oct 10, 2024 | 187.940 | 187.940 | 187.940 | 187.940 | -0.81% |
Oct 03, 2024 | 189.470 | 189.470 | 189.470 | 189.470 | -0.37% |
Sep 30, 2024 | 190.170 | 190.170 | 190.170 | 190.170 | 0.03% |
Sep 26, 2024 | 190.120 | 190.120 | 190.120 | 190.120 | 0.16% |
Sep 19, 2024 | 189.820 | 189.820 | 189.820 | 189.820 | 0.59% |
Sep 12, 2024 | 188.700 | 188.700 | 188.700 | 188.700 | 0.47% |
Sep 05, 2024 | 187.820 | 187.820 | 187.820 | 187.820 | 0.04% |
Aug 30, 2024 | 187.740 | 187.740 | 187.740 | 187.740 | 0.05% |
Aug 29, 2024 | 187.650 | 187.650 | 187.650 | 187.650 | 0.16% |
Aug 22, 2024 | 187.350 | 187.350 | 187.350 | 187.350 | 0.26% |
Aug 15, 2024 | 186.870 | 186.870 | 186.870 | 186.870 | 1.49% |
Aug 08, 2024 | 184.120 | 184.120 | 184.120 | 184.120 | -0.37% |
Aug 05, 2024 | 184.800 | 184.800 | 184.800 | 184.800 | -0.29% |
Jul 31, 2024 | 185.340 | 185.340 | 185.340 | 185.340 | 1.02% |
Jul 25, 2024 | 183.460 | 183.460 | 183.460 | 183.460 | -0.81% |
Jul 18, 2024 | 184.950 | 184.950 | 184.950 | 184.950 | -1.85% |
Dec 12, 2024 | 188.440 | 188.440 | 188.440 | 188.440 | -0.36% |
Dec 05, 2024 | 189.120 | 189.120 | 189.120 | 189.120 | 0.24% |
Nov 29, 2024 | 188.670 | 188.670 | 188.670 | 188.670 | 0.39% |
Nov 28, 2024 | 187.930 | 187.930 | 187.930 | 187.930 | 0.76% |
Highest: 190.170 | Lowest: 183.460 | Difference: 6.710 | Average: 187.580 | Change %: 1.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review