Breaking News
Start for Free 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

Hsbc Managed Portfolios - World Selection - 2 Class Ic (LP68313033)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
219.060 -1.470    -0.67%
24/10 - Closed. Currency in USD
  • Morningstar Rating:
  • Total Assets: 99.1M
Type:  Fund
Market:  Bermuda
Issuer:  HSBC Global Asset Management (Bermuda) Limited
ISIN:  BMG468AP1629 
Asset Class:  Equity
HSBC Managed Portfolios - World Selection - 2 Clas 219.060 -1.470 -0.67%

LP68313033 Historical Data

 
Get free historical data for LP68313033 fund. You'll find the end of day price of the Hsbc Managed Portfolios - World Selection - 2 Class Ic fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/10/2024 - 02/11/2024
 
Date Price Open High Low Change %
Oct 24, 2024 219.060 219.060 219.060 219.060 -0.67%
Oct 17, 2024 220.530 220.530 220.530 220.530 0.52%
Oct 10, 2024 219.380 219.380 219.380 219.380 -0.53%
Oct 03, 2024 220.540 220.540 220.540 220.540 -0.56%
Sep 30, 2024 221.780 221.780 221.780 221.780 0.01%
Sep 26, 2024 221.760 221.760 221.760 221.760 0.42%
Sep 19, 2024 220.840 220.840 220.840 220.840 1.09%
Sep 12, 2024 218.450 218.450 218.450 218.450 0.50%
Sep 05, 2024 217.360 217.360 217.360 217.360 -0.45%
Aug 30, 2024 218.340 218.340 218.340 218.340 0.14%
Aug 29, 2024 218.040 218.040 218.040 218.040 0.29%
Aug 22, 2024 217.410 217.410 217.410 217.410 0.59%
Aug 15, 2024 216.140 216.140 216.140 216.140 2.02%
Aug 08, 2024 211.870 211.870 211.870 211.870 0.09%
Aug 05, 2024 211.690 211.690 211.690 211.690 -1.63%
Jul 31, 2024 215.190 215.190 215.190 215.190 1.21%
Jul 25, 2024 212.610 212.610 212.610 212.610 -1.20%
Jul 18, 2024 215.190 215.190 215.190 215.190 -0.06%
Jul 11, 2024 215.310 215.310 215.310 215.310 1.06%
Jul 04, 2024 213.050 213.050 213.050 213.050 0.71%
Jun 28, 2024 211.540 211.540 211.540 211.540 -0.13%
Jun 27, 2024 211.810 211.810 211.810 211.810 -0.17%
Jun 20, 2024 212.170 212.170 212.170 212.170 0.28%
Jun 13, 2024 211.570 211.570 211.570 211.570 -0.02%
Jun 06, 2024 211.610 211.610 211.610 211.610 0.95%
May 31, 2024 209.610 209.610 209.610 209.610 -4.31%
Oct 24, 2024 219.060 219.060 219.060 219.060 -0.67%
Oct 17, 2024 220.530 220.530 220.530 220.530 0.52%
Oct 10, 2024 219.380 219.380 219.380 219.380 -0.53%
Oct 03, 2024 220.540 220.540 220.540 220.540 -0.56%
Highest: 221.780 Lowest: 209.610 Difference: 12.170 Average: 216.412 Change %: -1.226
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP68313033 Comments

Write your thoughts about Hsbc Managed Portfolios - World Selection - 2 Class Ic
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email