Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 24, 2024 | 219.060 | 219.060 | 219.060 | 219.060 | -0.67% |
Oct 17, 2024 | 220.530 | 220.530 | 220.530 | 220.530 | 0.52% |
Oct 10, 2024 | 219.380 | 219.380 | 219.380 | 219.380 | -0.53% |
Oct 03, 2024 | 220.540 | 220.540 | 220.540 | 220.540 | -0.56% |
Sep 30, 2024 | 221.780 | 221.780 | 221.780 | 221.780 | 0.01% |
Sep 26, 2024 | 221.760 | 221.760 | 221.760 | 221.760 | 0.42% |
Sep 19, 2024 | 220.840 | 220.840 | 220.840 | 220.840 | 1.09% |
Sep 12, 2024 | 218.450 | 218.450 | 218.450 | 218.450 | 0.50% |
Sep 05, 2024 | 217.360 | 217.360 | 217.360 | 217.360 | -0.45% |
Aug 30, 2024 | 218.340 | 218.340 | 218.340 | 218.340 | 0.14% |
Aug 29, 2024 | 218.040 | 218.040 | 218.040 | 218.040 | 0.29% |
Aug 22, 2024 | 217.410 | 217.410 | 217.410 | 217.410 | 0.59% |
Aug 15, 2024 | 216.140 | 216.140 | 216.140 | 216.140 | 2.02% |
Aug 08, 2024 | 211.870 | 211.870 | 211.870 | 211.870 | 0.09% |
Aug 05, 2024 | 211.690 | 211.690 | 211.690 | 211.690 | -1.63% |
Jul 31, 2024 | 215.190 | 215.190 | 215.190 | 215.190 | 1.21% |
Jul 25, 2024 | 212.610 | 212.610 | 212.610 | 212.610 | -1.20% |
Jul 18, 2024 | 215.190 | 215.190 | 215.190 | 215.190 | -0.06% |
Jul 11, 2024 | 215.310 | 215.310 | 215.310 | 215.310 | 1.06% |
Jul 04, 2024 | 213.050 | 213.050 | 213.050 | 213.050 | 0.71% |
Jun 28, 2024 | 211.540 | 211.540 | 211.540 | 211.540 | -0.13% |
Jun 27, 2024 | 211.810 | 211.810 | 211.810 | 211.810 | -0.17% |
Jun 20, 2024 | 212.170 | 212.170 | 212.170 | 212.170 | 0.28% |
Jun 13, 2024 | 211.570 | 211.570 | 211.570 | 211.570 | -0.02% |
Jun 06, 2024 | 211.610 | 211.610 | 211.610 | 211.610 | 0.95% |
May 31, 2024 | 209.610 | 209.610 | 209.610 | 209.610 | -4.31% |
Oct 24, 2024 | 219.060 | 219.060 | 219.060 | 219.060 | -0.67% |
Oct 17, 2024 | 220.530 | 220.530 | 220.530 | 220.530 | 0.52% |
Oct 10, 2024 | 219.380 | 219.380 | 219.380 | 219.380 | -0.53% |
Oct 03, 2024 | 220.540 | 220.540 | 220.540 | 220.540 | -0.56% |
Highest: 221.780 | Lowest: 209.610 | Difference: 12.170 | Average: 216.412 | Change %: -1.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review