![Retail sales volumes drop unexpectedly in June](https://i-invdn-com.investing.com/news/LYNXMPED0P0NX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 170.730 | 170.730 | 170.730 | 170.730 | 0.28% |
Jun 13, 2024 | 170.250 | 170.250 | 170.250 | 170.250 | -0.02% |
Jun 06, 2024 | 170.290 | 170.290 | 170.290 | 170.290 | 0.95% |
May 31, 2024 | 168.690 | 168.690 | 168.690 | 168.690 | 0.26% |
May 30, 2024 | 168.250 | 168.250 | 168.250 | 168.250 | -0.53% |
May 23, 2024 | 169.150 | 169.150 | 169.150 | 169.150 | -0.66% |
May 16, 2024 | 170.280 | 170.280 | 170.280 | 170.280 | 1.33% |
May 09, 2024 | 168.050 | 168.050 | 168.050 | 168.050 | 1.42% |
May 02, 2024 | 165.690 | 165.690 | 165.690 | 165.690 | 0.26% |
Apr 30, 2024 | 165.260 | 165.260 | 165.260 | 165.260 | 0.24% |
Apr 25, 2024 | 164.860 | 164.860 | 164.860 | 164.860 | -1.23% |
Apr 11, 2024 | 166.920 | 166.920 | 166.920 | 166.920 | -0.90% |
Apr 04, 2024 | 168.430 | 168.430 | 168.430 | 168.430 | -0.50% |
Mar 28, 2024 | 169.280 | 169.280 | 169.280 | 169.280 | 0.52% |
Mar 21, 2024 | 168.400 | 168.400 | 168.400 | 168.400 | 0.68% |
Mar 14, 2024 | 167.260 | 167.260 | 167.260 | 167.260 | -0.43% |
Mar 07, 2024 | 167.990 | 167.990 | 167.990 | 167.990 | 1.18% |
Feb 29, 2024 | 166.030 | 166.030 | 166.030 | 166.030 | 0.37% |
Feb 22, 2024 | 165.420 | 165.420 | 165.420 | 165.420 | 0.28% |
Feb 15, 2024 | 164.950 | 164.950 | 164.950 | 164.950 | 0.15% |
Feb 08, 2024 | 164.710 | 164.710 | 164.710 | 164.710 | -0.53% |
Feb 01, 2024 | 165.580 | 165.580 | 165.580 | 165.580 | 0.25% |
Jan 31, 2024 | 165.160 | 165.160 | 165.160 | 165.160 | 0.57% |
Jan 25, 2024 | 164.230 | 164.230 | 164.230 | 164.230 | 0.75% |
Jan 18, 2024 | 163.010 | 163.010 | 163.010 | 163.010 | -4.52% |
Jun 20, 2024 | 170.730 | 170.730 | 170.730 | 170.730 | 0.28% |
Jun 13, 2024 | 170.250 | 170.250 | 170.250 | 170.250 | -0.02% |
Jun 06, 2024 | 170.290 | 170.290 | 170.290 | 170.290 | 0.95% |
May 31, 2024 | 168.690 | 168.690 | 168.690 | 168.690 | 0.26% |
May 30, 2024 | 168.250 | 168.250 | 168.250 | 168.250 | -0.53% |
Highest: 170.730 | Lowest: 163.010 | Difference: 7.720 | Average: 167.569 | Change %: 0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review