Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 296.900 | 296.900 | 296.900 | 296.900 | 0.44% |
May 30, 2024 | 295.608 | 295.608 | 295.608 | 295.608 | -0.77% |
May 29, 2024 | 297.906 | 297.906 | 297.906 | 297.906 | -1.04% |
May 28, 2024 | 301.043 | 301.043 | 301.043 | 301.043 | -0.62% |
May 27, 2024 | 302.910 | 302.910 | 302.910 | 302.910 | -0.10% |
May 24, 2024 | 303.218 | 303.218 | 303.218 | 303.218 | 0.16% |
May 23, 2024 | 302.730 | 302.730 | 302.730 | 302.730 | 0.90% |
May 22, 2024 | 300.020 | 300.020 | 300.020 | 300.020 | 0.28% |
May 21, 2024 | 299.186 | 299.186 | 299.186 | 299.186 | -0.01% |
May 17, 2024 | 299.210 | 299.210 | 299.210 | 299.210 | 0.66% |
May 16, 2024 | 297.244 | 297.244 | 297.244 | 297.244 | 1.03% |
May 15, 2024 | 294.222 | 294.222 | 294.222 | 294.222 | -0.01% |
May 14, 2024 | 294.241 | 294.241 | 294.241 | 294.241 | 0.72% |
May 13, 2024 | 292.129 | 292.129 | 292.129 | 292.129 | 0.29% |
May 10, 2024 | 291.284 | 291.284 | 291.284 | 291.284 | -1.03% |
May 08, 2024 | 294.329 | 294.329 | 294.329 | 294.329 | 0.26% |
May 07, 2024 | 293.565 | 293.565 | 293.565 | 293.565 | -1.26% |
May 06, 2024 | 297.322 | 297.322 | 297.322 | 297.322 | -0.33% |
May 03, 2024 | 298.310 | 298.310 | 298.310 | 298.310 | -0.78% |
May 02, 2024 | 300.649 | 300.649 | 300.649 | 300.649 | 0.23% |
Highest: 303.218 | Lowest: 291.284 | Difference: 11.934 | Average: 297.601 | Change %: -1.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review