Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 29.264 | 29.264 | 29.264 | 29.264 | -2.09% |
Oct 31, 2024 | 29.889 | 29.889 | 29.889 | 29.889 | 1.08% |
Oct 30, 2024 | 29.571 | 29.571 | 29.571 | 29.571 | -0.55% |
Oct 29, 2024 | 29.735 | 29.735 | 29.735 | 29.735 | 0.60% |
Oct 28, 2024 | 29.558 | 29.558 | 29.558 | 29.558 | 0.74% |
Oct 25, 2024 | 29.340 | 29.340 | 29.340 | 29.340 | -1.37% |
Oct 24, 2024 | 29.749 | 29.749 | 29.749 | 29.749 | -0.14% |
Oct 23, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | 0.28% |
Oct 22, 2024 | 29.707 | 29.707 | 29.707 | 29.707 | -1.67% |
Oct 21, 2024 | 30.212 | 30.212 | 30.212 | 30.212 | -0.18% |
Oct 18, 2024 | 30.267 | 30.267 | 30.267 | 30.267 | 0.18% |
Oct 17, 2024 | 30.213 | 30.213 | 30.213 | 30.213 | -1.25% |
Oct 16, 2024 | 30.595 | 30.595 | 30.595 | 30.595 | 0.40% |
Oct 15, 2024 | 30.472 | 30.472 | 30.472 | 30.472 | -0.18% |
Oct 14, 2024 | 30.528 | 30.528 | 30.528 | 30.528 | 0.86% |
Oct 11, 2024 | 30.269 | 30.269 | 30.269 | 30.269 | -0.11% |
Oct 10, 2024 | 30.301 | 30.301 | 30.301 | 30.301 | -0.54% |
Oct 09, 2024 | 30.466 | 30.466 | 30.466 | 30.466 | 0.84% |
Oct 08, 2024 | 30.211 | 30.211 | 30.211 | 30.211 | 1.33% |
Oct 07, 2024 | 29.814 | 29.814 | 29.814 | 29.814 | -1.00% |
Highest: 30.595 | Lowest: 29.264 | Difference: 1.331 | Average: 29.998 | Change %: -2.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review