Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 0.18% |
Jun 27, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 0.44% |
Jun 26, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | 0.04% |
Jun 25, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | 0.93% |
Jun 24, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 0.18% |
Jun 21, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | -0.09% |
Jun 20, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | -0.22% |
Jun 19, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | -0.53% |
Jun 18, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | 0.76% |
Jun 14, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 0.27% |
Jun 13, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 0.99% |
Jun 12, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | -0.09% |
Jun 11, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | 0.36% |
Jun 10, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | 0.05% |
Jun 07, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 1.37% |
Jun 06, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | 1.49% |
Jun 05, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | 3.36% |
Jun 04, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | -6.25% |
Jun 03, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | 3.49% |
May 31, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | 0.47% |
May 30, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | -0.79% |
May 29, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | -1.06% |
Highest: 2.289 | Lowest: 2.084 | Difference: 0.205 | Average: 2.221 | Change %: 5.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review