Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 48.317 | 48.317 | 48.317 | 48.317 | 0.11% |
May 30, 2024 | 48.265 | 48.265 | 48.265 | 48.265 | 0.89% |
May 29, 2024 | 47.839 | 47.839 | 47.839 | 47.839 | -1.79% |
May 28, 2024 | 48.709 | 48.709 | 48.709 | 48.709 | 0.62% |
May 27, 2024 | 48.410 | 48.410 | 48.410 | 48.410 | -0.33% |
May 24, 2024 | 48.572 | 48.572 | 48.572 | 48.572 | -0.58% |
May 23, 2024 | 48.855 | 48.855 | 48.855 | 48.855 | -1.71% |
May 22, 2024 | 49.707 | 49.707 | 49.707 | 49.707 | -0.06% |
May 21, 2024 | 49.739 | 49.739 | 49.739 | 49.739 | 3.94% |
May 17, 2024 | 47.854 | 47.854 | 47.854 | 47.854 | 3.68% |
May 16, 2024 | 46.157 | 46.157 | 46.157 | 46.157 | 1.71% |
May 15, 2024 | 45.383 | 45.383 | 45.383 | 45.383 | 0.21% |
May 14, 2024 | 45.286 | 45.286 | 45.286 | 45.286 | -0.17% |
May 13, 2024 | 45.363 | 45.363 | 45.363 | 45.363 | -1.36% |
May 10, 2024 | 45.988 | 45.988 | 45.988 | 45.988 | 0.61% |
May 08, 2024 | 45.710 | 45.710 | 45.710 | 45.710 | 0.27% |
May 07, 2024 | 45.586 | 45.586 | 45.586 | 45.586 | 0.43% |
May 06, 2024 | 45.389 | 45.389 | 45.389 | 45.389 | 0.29% |
May 03, 2024 | 45.257 | 45.257 | 45.257 | 45.257 | 1.07% |
May 02, 2024 | 44.777 | 44.777 | 44.777 | 44.777 | 1.25% |
Highest: 49.739 | Lowest: 44.777 | Difference: 4.962 | Average: 47.058 | Change %: 9.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review