Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 86.407 | 86.407 | 86.407 | 86.407 | 0.02% |
May 24, 2024 | 86.394 | 86.394 | 86.394 | 86.394 | 0.08% |
May 23, 2024 | 86.328 | 86.328 | 86.328 | 86.328 | -0.22% |
May 22, 2024 | 86.521 | 86.521 | 86.521 | 86.521 | 0.20% |
May 21, 2024 | 86.350 | 86.350 | 86.350 | 86.350 | -0.12% |
May 17, 2024 | 86.453 | 86.453 | 86.453 | 86.453 | -5.66% |
May 16, 2024 | 91.637 | 91.637 | 91.637 | 91.637 | 0.03% |
May 15, 2024 | 91.612 | 91.612 | 91.612 | 91.612 | 0.38% |
May 14, 2024 | 91.263 | 91.263 | 91.263 | 91.263 | -0.00% |
May 13, 2024 | 91.264 | 91.264 | 91.264 | 91.264 | 0.07% |
May 10, 2024 | 91.201 | 91.201 | 91.201 | 91.201 | -0.11% |
May 08, 2024 | 91.301 | 91.301 | 91.301 | 91.301 | -0.22% |
May 07, 2024 | 91.498 | 91.498 | 91.498 | 91.498 | 5.89% |
May 28, 2024 | 86.407 | 86.407 | 86.407 | 86.407 | 0.02% |
May 24, 2024 | 86.394 | 86.394 | 86.394 | 86.394 | 0.08% |
May 23, 2024 | 86.328 | 86.328 | 86.328 | 86.328 | -0.22% |
May 22, 2024 | 86.521 | 86.521 | 86.521 | 86.521 | 0.20% |
May 21, 2024 | 86.350 | 86.350 | 86.350 | 86.350 | -0.12% |
May 17, 2024 | 86.453 | 86.453 | 86.453 | 86.453 | -5.66% |
May 16, 2024 | 91.637 | 91.637 | 91.637 | 91.637 | 0.03% |
May 15, 2024 | 91.612 | 91.612 | 91.612 | 91.612 | 0.38% |
May 14, 2024 | 91.263 | 91.263 | 91.263 | 91.263 | -0.00% |
May 13, 2024 | 91.264 | 91.264 | 91.264 | 91.264 | 0.07% |
May 10, 2024 | 91.201 | 91.201 | 91.201 | 91.201 | -0.11% |
May 08, 2024 | 91.301 | 91.301 | 91.301 | 91.301 | -0.22% |
May 07, 2024 | 91.498 | 91.498 | 91.498 | 91.498 | 0.37% |
May 06, 2024 | 91.162 | 91.162 | 91.162 | 91.162 | 0.20% |
May 03, 2024 | 90.978 | 90.978 | 90.978 | 90.978 | 0.42% |
May 02, 2024 | 90.597 | 90.597 | 90.597 | 90.597 | 0.17% |
Apr 30, 2024 | 90.444 | 90.444 | 90.444 | 90.444 | -0.24% |
Highest: 91.637 | Lowest: 86.328 | Difference: 5.309 | Average: 89.321 | Change %: -4.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review