Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 8.883 | 8.883 | 8.883 | 8.883 | 0.77% |
May 02, 2024 | 8.815 | 8.815 | 8.815 | 8.815 | -1.17% |
Apr 30, 2024 | 8.919 | 8.919 | 8.919 | 8.919 | 0.63% |
Apr 29, 2024 | 8.863 | 8.863 | 8.863 | 8.863 | 0.03% |
Apr 26, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | 2.17% |
Apr 25, 2024 | 8.672 | 8.672 | 8.672 | 8.672 | -1.17% |
Apr 24, 2024 | 8.775 | 8.775 | 8.775 | 8.775 | -0.13% |
Apr 23, 2024 | 8.786 | 8.786 | 8.786 | 8.786 | 1.33% |
Apr 22, 2024 | 8.671 | 8.671 | 8.671 | 8.671 | 0.21% |
Apr 19, 2024 | 8.653 | 8.653 | 8.653 | 8.653 | -0.94% |
Apr 18, 2024 | 8.735 | 8.735 | 8.735 | 8.735 | 0.36% |
Apr 17, 2024 | 8.704 | 8.704 | 8.704 | 8.704 | -0.24% |
Apr 16, 2024 | 8.725 | 8.725 | 8.725 | 8.725 | -1.91% |
Apr 15, 2024 | 8.895 | 8.895 | 8.895 | 8.895 | 0.43% |
Apr 12, 2024 | 8.857 | 8.857 | 8.857 | 8.857 | -0.46% |
Apr 11, 2024 | 8.898 | 8.898 | 8.898 | 8.898 | -0.53% |
Apr 10, 2024 | 8.945 | 8.945 | 8.945 | 8.945 | 0.04% |
Apr 09, 2024 | 8.941 | 8.941 | 8.941 | 8.941 | -0.42% |
Apr 08, 2024 | 8.979 | 8.979 | 8.979 | 8.979 | 1.09% |
Apr 05, 2024 | 8.882 | 8.882 | 8.882 | 8.882 | -1.34% |
Apr 04, 2024 | 9.003 | 9.003 | 9.003 | 9.003 | 0.75% |
Highest: 9.003 | Lowest: 8.653 | Difference: 0.350 | Average: 8.831 | Change %: -0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review