Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 11.826 | 11.826 | 11.826 | 11.826 | -0.57% |
Jun 07, 2024 | 11.894 | 11.894 | 11.894 | 11.894 | -0.15% |
Jun 06, 2024 | 11.912 | 11.912 | 11.912 | 11.912 | -0.15% |
Jun 05, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | 1.04% |
Jun 04, 2024 | 11.807 | 11.807 | 11.807 | 11.807 | -1.08% |
Jun 03, 2024 | 11.936 | 11.936 | 11.936 | 11.936 | 0.47% |
May 31, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | -0.88% |
May 30, 2024 | 11.986 | 11.986 | 11.986 | 11.986 | -1.59% |
May 29, 2024 | 12.180 | 12.180 | 12.180 | 12.180 | -1.25% |
May 28, 2024 | 12.334 | 12.334 | 12.334 | 12.334 | -0.14% |
May 24, 2024 | 12.351 | 12.351 | 12.351 | 12.351 | 0.34% |
May 23, 2024 | 12.309 | 12.309 | 12.309 | 12.309 | -0.47% |
May 22, 2024 | 12.367 | 12.367 | 12.367 | 12.367 | 1.35% |
May 21, 2024 | 12.202 | 12.202 | 12.202 | 12.202 | 0.64% |
May 17, 2024 | 12.125 | 12.125 | 12.125 | 12.125 | -0.39% |
May 16, 2024 | 12.172 | 12.172 | 12.172 | 12.172 | 0.00% |
May 15, 2024 | 12.172 | 12.172 | 12.172 | 12.172 | 1.05% |
May 14, 2024 | 12.046 | 12.046 | 12.046 | 12.046 | -0.17% |
May 13, 2024 | 12.066 | 12.066 | 12.066 | 12.066 | -0.05% |
Highest: 12.367 | Lowest: 11.807 | Difference: 0.560 | Average: 12.079 | Change %: -2.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review