Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 18.704 | 18.704 | 18.704 | 18.704 | -0.81% |
Nov 13, 2024 | 18.856 | 18.856 | 18.856 | 18.856 | -0.56% |
Nov 12, 2024 | 18.962 | 18.962 | 18.962 | 18.962 | -1.82% |
Nov 11, 2024 | 19.313 | 19.313 | 19.313 | 19.313 | -0.22% |
Nov 08, 2024 | 19.356 | 19.356 | 19.356 | 19.356 | -0.42% |
Nov 07, 2024 | 19.438 | 19.438 | 19.438 | 19.438 | -0.16% |
Nov 06, 2024 | 19.469 | 19.469 | 19.469 | 19.469 | 0.60% |
Nov 05, 2024 | 19.353 | 19.353 | 19.353 | 19.353 | 0.60% |
Nov 04, 2024 | 19.237 | 19.237 | 19.237 | 19.237 | 0.50% |
Oct 31, 2024 | 19.142 | 19.142 | 19.142 | 19.142 | -0.98% |
Oct 30, 2024 | 19.331 | 19.331 | 19.331 | 19.331 | -1.02% |
Oct 29, 2024 | 19.531 | 19.531 | 19.531 | 19.531 | -0.21% |
Oct 28, 2024 | 19.572 | 19.572 | 19.572 | 19.572 | 0.47% |
Oct 25, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.33% |
Oct 24, 2024 | 19.415 | 19.415 | 19.415 | 19.415 | -1.07% |
Oct 23, 2024 | 19.625 | 19.625 | 19.625 | 19.625 | 0.75% |
Oct 22, 2024 | 19.479 | 19.479 | 19.479 | 19.479 | -0.25% |
Oct 21, 2024 | 19.528 | 19.528 | 19.528 | 19.528 | -0.14% |
Oct 18, 2024 | 19.556 | 19.556 | 19.556 | 19.556 | 1.55% |
Oct 17, 2024 | 19.257 | 19.257 | 19.257 | 19.257 | -0.42% |
Oct 16, 2024 | 19.338 | 19.338 | 19.338 | 19.338 | -0.21% |
Oct 15, 2024 | 19.379 | 19.379 | 19.379 | 19.379 | -1.09% |
Highest: 19.625 | Lowest: 18.704 | Difference: 0.921 | Average: 19.333 | Change %: -4.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review