Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 22.163 | 22.163 | 22.163 | 22.163 | 0.14% |
Nov 04, 2024 | 22.133 | 22.133 | 22.133 | 22.133 | 0.19% |
Oct 31, 2024 | 22.092 | 22.092 | 22.092 | 22.092 | -0.53% |
Oct 30, 2024 | 22.209 | 22.209 | 22.209 | 22.209 | -1.17% |
Oct 29, 2024 | 22.472 | 22.472 | 22.472 | 22.472 | 0.04% |
Oct 28, 2024 | 22.464 | 22.464 | 22.464 | 22.464 | 1.10% |
Oct 25, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | 0.26% |
Oct 24, 2024 | 22.163 | 22.163 | 22.163 | 22.163 | -0.83% |
Oct 23, 2024 | 22.348 | 22.348 | 22.348 | 22.348 | 0.88% |
Oct 22, 2024 | 22.152 | 22.152 | 22.152 | 22.152 | -0.53% |
Oct 21, 2024 | 22.269 | 22.269 | 22.269 | 22.269 | 0.10% |
Oct 18, 2024 | 22.247 | 22.247 | 22.247 | 22.247 | 1.72% |
Oct 17, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | -1.10% |
Oct 16, 2024 | 22.113 | 22.113 | 22.113 | 22.113 | 0.31% |
Oct 15, 2024 | 22.045 | 22.045 | 22.045 | 22.045 | -1.03% |
Oct 14, 2024 | 22.275 | 22.275 | 22.275 | 22.275 | 0.09% |
Oct 10, 2024 | 22.255 | 22.255 | 22.255 | 22.255 | 0.95% |
Oct 09, 2024 | 22.046 | 22.046 | 22.046 | 22.046 | -0.85% |
Oct 08, 2024 | 22.235 | 22.235 | 22.235 | 22.235 | -1.60% |
Oct 07, 2024 | 22.596 | 22.596 | 22.596 | 22.596 | 1.24% |
Highest: 22.596 | Lowest: 21.870 | Difference: 0.726 | Average: 22.218 | Change %: -0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review