Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 21.495 | 21.495 | 21.495 | 21.495 | 0.49% |
Nov 21, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | -1.10% |
Nov 20, 2024 | 21.627 | 21.627 | 21.627 | 21.627 | 0.37% |
Nov 19, 2024 | 21.547 | 21.547 | 21.547 | 21.547 | 0.12% |
Nov 18, 2024 | 21.521 | 21.521 | 21.521 | 21.521 | -0.35% |
Nov 15, 2024 | 21.596 | 21.596 | 21.596 | 21.596 | 0.48% |
Nov 14, 2024 | 21.492 | 21.492 | 21.492 | 21.492 | -0.67% |
Nov 13, 2024 | 21.637 | 21.637 | 21.637 | 21.637 | -0.05% |
Nov 12, 2024 | 21.647 | 21.647 | 21.647 | 21.647 | -1.76% |
Nov 11, 2024 | 22.035 | 22.035 | 22.035 | 22.035 | -0.40% |
Nov 08, 2024 | 22.124 | 22.124 | 22.124 | 22.124 | 0.42% |
Nov 07, 2024 | 22.031 | 22.031 | 22.031 | 22.031 | -0.77% |
Nov 06, 2024 | 22.201 | 22.201 | 22.201 | 22.201 | 0.17% |
Nov 05, 2024 | 22.163 | 22.163 | 22.163 | 22.163 | 0.14% |
Nov 04, 2024 | 22.133 | 22.133 | 22.133 | 22.133 | 0.19% |
Oct 31, 2024 | 22.092 | 22.092 | 22.092 | 22.092 | -0.53% |
Oct 30, 2024 | 22.209 | 22.209 | 22.209 | 22.209 | -1.17% |
Oct 29, 2024 | 22.472 | 22.472 | 22.472 | 22.472 | 0.04% |
Oct 28, 2024 | 22.464 | 22.464 | 22.464 | 22.464 | 1.10% |
Oct 25, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | 0.26% |
Oct 24, 2024 | 22.163 | 22.163 | 22.163 | 22.163 | -0.83% |
Oct 23, 2024 | 22.348 | 22.348 | 22.348 | 22.348 | 0.88% |
Highest: 22.472 | Lowest: 21.390 | Difference: 1.082 | Average: 21.937 | Change %: -2.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review