Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 0.72% |
May 02, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 0.20% |
May 01, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | -0.59% |
Apr 30, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 0.20% |
Apr 29, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 0.78% |
Apr 26, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 0.39% |
Apr 25, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 0.00% |
Apr 24, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 0.15% |
Apr 23, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 0.76% |
Apr 22, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 2.18% |
Apr 19, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | -0.92% |
Apr 18, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.00% |
Apr 17, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 0.14% |
Apr 16, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | -0.81% |
Apr 15, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | -0.71% |
Apr 12, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 0.84% |
Apr 11, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | -0.44% |
Apr 10, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.48% |
Apr 09, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 0.37% |
Apr 08, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.39% |
Apr 05, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | -1.01% |
Highest: 7.97 | Lowest: 7.61 | Difference: 0.37 | Average: 7.78 | Change %: 3.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review