Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 0.62% |
Sep 11, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | -0.16% |
Sep 10, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -0.09% |
Sep 09, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 0.16% |
Sep 06, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | -0.51% |
Sep 05, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 0.11% |
Sep 04, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | -0.80% |
Sep 03, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | -0.51% |
Sep 02, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | -0.59% |
Aug 30, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | 0.49% |
Aug 29, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.49% |
Aug 28, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | -0.24% |
Aug 27, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | 0.48% |
Aug 23, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | 0.21% |
Aug 22, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 0.11% |
Aug 21, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | -0.18% |
Aug 20, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | 0.00% |
Aug 19, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | -0.57% |
Aug 16, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | 0.99% |
Aug 15, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 0.50% |
Aug 14, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | 0.29% |
Aug 13, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 0.38% |
Highest: 1.408 | Lowest: 1.372 | Difference: 0.036 | Average: 1.387 | Change %: 1.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review