Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 371.628 | 371.628 | 371.628 | 371.628 | -1.47% |
Sep 19, 2024 | 377.190 | 377.190 | 377.190 | 377.190 | 1.60% |
Sep 18, 2024 | 371.237 | 371.237 | 371.237 | 371.237 | -0.39% |
Sep 17, 2024 | 372.683 | 372.683 | 372.683 | 372.683 | 1.06% |
Sep 16, 2024 | 368.789 | 368.789 | 368.789 | 368.789 | -0.30% |
Sep 13, 2024 | 369.904 | 369.904 | 369.904 | 369.904 | 0.97% |
Sep 12, 2024 | 366.346 | 366.346 | 366.346 | 366.346 | 0.48% |
Sep 11, 2024 | 364.588 | 364.588 | 364.588 | 364.588 | 0.49% |
Sep 10, 2024 | 362.821 | 362.821 | 362.821 | 362.821 | -0.58% |
Sep 09, 2024 | 364.954 | 364.954 | 364.954 | 364.954 | 0.33% |
Sep 06, 2024 | 363.769 | 363.769 | 363.769 | 363.769 | -1.24% |
Sep 05, 2024 | 368.323 | 368.323 | 368.323 | 368.323 | 0.20% |
Sep 04, 2024 | 367.581 | 367.581 | 367.581 | 367.581 | -0.56% |
Sep 03, 2024 | 369.640 | 369.640 | 369.640 | 369.640 | -0.74% |
Sep 02, 2024 | 372.399 | 372.399 | 372.399 | 372.399 | -0.27% |
Aug 30, 2024 | 373.405 | 373.405 | 373.405 | 373.405 | 0.10% |
Aug 29, 2024 | 373.024 | 373.024 | 373.024 | 373.024 | 0.32% |
Aug 28, 2024 | 371.843 | 371.843 | 371.843 | 371.843 | 0.35% |
Aug 27, 2024 | 370.534 | 370.534 | 370.534 | 370.534 | 0.07% |
Aug 26, 2024 | 370.284 | 370.284 | 370.284 | 370.284 | 0.37% |
Aug 23, 2024 | 368.934 | 368.934 | 368.934 | 368.934 | 0.32% |
Aug 22, 2024 | 367.767 | 367.767 | 367.767 | 367.767 | 0.08% |
Highest: 377.190 | Lowest: 362.821 | Difference: 14.369 | Average: 369.438 | Change %: 1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review