Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 98.768 | 98.768 | 98.768 | 98.768 | 0.56% |
Sep 05, 2024 | 98.221 | 98.221 | 98.221 | 98.221 | -0.10% |
Sep 04, 2024 | 98.318 | 98.318 | 98.318 | 98.318 | 0.61% |
Sep 03, 2024 | 97.720 | 97.720 | 97.720 | 97.720 | 0.03% |
Sep 02, 2024 | 97.691 | 97.691 | 97.691 | 97.691 | -0.23% |
Aug 30, 2024 | 97.921 | 97.921 | 97.921 | 97.921 | 0.03% |
Aug 29, 2024 | 97.890 | 97.890 | 97.890 | 97.890 | -0.61% |
Aug 28, 2024 | 98.488 | 98.488 | 98.488 | 98.488 | -0.29% |
Aug 27, 2024 | 98.770 | 98.770 | 98.770 | 98.770 | -0.23% |
Aug 23, 2024 | 98.994 | 98.994 | 98.994 | 98.994 | 0.71% |
Aug 22, 2024 | 98.292 | 98.292 | 98.292 | 98.292 | -0.23% |
Aug 21, 2024 | 98.517 | 98.517 | 98.517 | 98.517 | 0.29% |
Aug 20, 2024 | 98.232 | 98.232 | 98.232 | 98.232 | 0.86% |
Aug 19, 2024 | 97.398 | 97.398 | 97.398 | 97.398 | 0.38% |
Aug 16, 2024 | 97.031 | 97.031 | 97.031 | 97.031 | -0.51% |
Aug 14, 2024 | 97.533 | 97.533 | 97.533 | 97.533 | 0.80% |
Aug 13, 2024 | 96.762 | 96.762 | 96.762 | 96.762 | 0.44% |
Aug 12, 2024 | 96.334 | 96.334 | 96.334 | 96.334 | -0.04% |
Aug 09, 2024 | 96.374 | 96.374 | 96.374 | 96.374 | 0.38% |
Aug 08, 2024 | 96.010 | 96.010 | 96.010 | 96.010 | -0.25% |
Aug 07, 2024 | 96.250 | 96.250 | 96.250 | 96.250 | -0.12% |
Highest: 98.994 | Lowest: 96.010 | Difference: 2.984 | Average: 97.691 | Change %: 2.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review