Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 24.517 | 24.517 | 24.517 | 24.517 | 0.22% |
Nov 12, 2024 | 24.463 | 24.463 | 24.463 | 24.463 | -0.52% |
Nov 11, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | -0.06% |
Nov 08, 2024 | 24.605 | 24.605 | 24.605 | 24.605 | -0.34% |
Nov 07, 2024 | 24.688 | 24.688 | 24.688 | 24.688 | 0.66% |
Nov 06, 2024 | 24.528 | 24.528 | 24.528 | 24.528 | 0.88% |
Nov 05, 2024 | 24.313 | 24.313 | 24.313 | 24.313 | 0.52% |
Nov 04, 2024 | 24.187 | 24.187 | 24.187 | 24.187 | 0.26% |
Nov 01, 2024 | 24.123 | 24.123 | 24.123 | 24.123 | 0.30% |
Oct 31, 2024 | 24.051 | 24.051 | 24.051 | 24.051 | -1.40% |
Oct 30, 2024 | 24.392 | 24.392 | 24.392 | 24.392 | 0.08% |
Oct 29, 2024 | 24.372 | 24.372 | 24.372 | 24.372 | -0.43% |
Oct 28, 2024 | 24.478 | 24.478 | 24.478 | 24.478 | 0.59% |
Oct 25, 2024 | 24.334 | 24.334 | 24.334 | 24.334 | -0.35% |
Oct 24, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | -0.41% |
Oct 23, 2024 | 24.521 | 24.521 | 24.521 | 24.521 | -0.46% |
Oct 22, 2024 | 24.634 | 24.634 | 24.634 | 24.634 | -0.04% |
Oct 21, 2024 | 24.645 | 24.645 | 24.645 | 24.645 | -0.54% |
Oct 18, 2024 | 24.779 | 24.779 | 24.779 | 24.779 | 0.44% |
Oct 17, 2024 | 24.671 | 24.671 | 24.671 | 24.671 | 0.68% |
Oct 16, 2024 | 24.506 | 24.506 | 24.506 | 24.506 | 0.72% |
Oct 15, 2024 | 24.331 | 24.331 | 24.331 | 24.331 | -0.04% |
Highest: 24.779 | Lowest: 24.051 | Difference: 0.728 | Average: 24.461 | Change %: 0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review