Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 41.184 | 41.184 | 41.184 | 41.184 | -0.14% |
May 09, 2024 | 41.242 | 41.242 | 41.242 | 41.242 | 0.72% |
May 08, 2024 | 40.946 | 40.946 | 40.946 | 40.946 | 0.59% |
May 07, 2024 | 40.706 | 40.706 | 40.706 | 40.706 | -0.28% |
May 06, 2024 | 40.821 | 40.821 | 40.821 | 40.821 | 1.23% |
May 03, 2024 | 40.325 | 40.325 | 40.325 | 40.325 | 0.15% |
May 02, 2024 | 40.265 | 40.265 | 40.265 | 40.265 | 1.16% |
May 01, 2024 | 39.803 | 39.803 | 39.803 | 39.803 | 0.03% |
Apr 30, 2024 | 39.790 | 39.790 | 39.790 | 39.790 | -1.92% |
Apr 29, 2024 | 40.569 | 40.569 | 40.569 | 40.569 | 0.23% |
Apr 26, 2024 | 40.477 | 40.477 | 40.477 | 40.477 | 0.30% |
Apr 25, 2024 | 40.357 | 40.357 | 40.357 | 40.357 | 0.53% |
Apr 24, 2024 | 40.145 | 40.145 | 40.145 | 40.145 | -0.91% |
Apr 23, 2024 | 40.515 | 40.515 | 40.515 | 40.515 | 0.82% |
Apr 22, 2024 | 40.183 | 40.183 | 40.183 | 40.183 | 0.73% |
Apr 19, 2024 | 39.892 | 39.892 | 39.892 | 39.892 | 0.76% |
Apr 18, 2024 | 39.591 | 39.591 | 39.591 | 39.591 | 0.34% |
Apr 17, 2024 | 39.457 | 39.457 | 39.457 | 39.457 | 0.49% |
Apr 16, 2024 | 39.266 | 39.266 | 39.266 | 39.266 | -0.93% |
Apr 15, 2024 | 39.633 | 39.633 | 39.633 | 39.633 | -0.79% |
Apr 12, 2024 | 39.951 | 39.951 | 39.951 | 39.951 | -1.55% |
Apr 11, 2024 | 40.579 | 40.579 | 40.579 | 40.579 | -0.59% |
Highest: 41.242 | Lowest: 39.266 | Difference: 1.976 | Average: 40.259 | Change %: 0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review