Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,002.302 | 1,002.302 | 1,002.302 | 1,002.302 | -0.53% |
Jun 24, 2024 | 1,007.604 | 1,007.604 | 1,007.604 | 1,007.604 | 0.02% |
Jun 23, 2024 | 1,007.422 | 1,007.422 | 1,007.422 | 1,007.422 | 0.02% |
Jun 22, 2024 | 1,007.232 | 1,007.232 | 1,007.232 | 1,007.232 | 0.02% |
Jun 21, 2024 | 1,007.043 | 1,007.043 | 1,007.043 | 1,007.043 | 0.02% |
Jun 20, 2024 | 1,006.849 | 1,006.849 | 1,006.849 | 1,006.849 | 0.02% |
Jun 19, 2024 | 1,006.658 | 1,006.658 | 1,006.658 | 1,006.658 | 0.02% |
Jun 18, 2024 | 1,006.461 | 1,006.461 | 1,006.461 | 1,006.461 | 0.02% |
Jun 17, 2024 | 1,006.280 | 1,006.280 | 1,006.280 | 1,006.280 | 0.02% |
Jun 16, 2024 | 1,006.091 | 1,006.091 | 1,006.091 | 1,006.091 | 0.04% |
Jun 14, 2024 | 1,005.714 | 1,005.714 | 1,005.714 | 1,005.714 | 0.02% |
Jun 13, 2024 | 1,005.536 | 1,005.536 | 1,005.536 | 1,005.536 | 0.02% |
Jun 12, 2024 | 1,005.357 | 1,005.357 | 1,005.357 | 1,005.357 | 0.02% |
Jun 11, 2024 | 1,005.162 | 1,005.162 | 1,005.162 | 1,005.162 | 0.02% |
Jun 10, 2024 | 1,004.972 | 1,004.972 | 1,004.972 | 1,004.972 | 0.02% |
Jun 09, 2024 | 1,004.778 | 1,004.778 | 1,004.778 | 1,004.778 | 0.02% |
Jun 08, 2024 | 1,004.591 | 1,004.591 | 1,004.591 | 1,004.591 | 0.02% |
Jun 07, 2024 | 1,004.405 | 1,004.405 | 1,004.405 | 1,004.405 | 0.02% |
Jun 06, 2024 | 1,004.216 | 1,004.216 | 1,004.216 | 1,004.216 | 0.02% |
Jun 05, 2024 | 1,004.015 | 1,004.015 | 1,004.015 | 1,004.015 | 0.02% |
Jun 04, 2024 | 1,003.816 | 1,003.816 | 1,003.816 | 1,003.816 | 0.02% |
Jun 03, 2024 | 1,003.641 | 1,003.641 | 1,003.641 | 1,003.641 | 0.02% |
Jun 02, 2024 | 1,003.430 | 1,003.430 | 1,003.430 | 1,003.430 | 0.02% |
Jun 01, 2024 | 1,003.242 | 1,003.242 | 1,003.242 | 1,003.242 | 0.02% |
May 31, 2024 | 1,003.054 | 1,003.054 | 1,003.054 | 1,003.054 | 0.02% |
May 30, 2024 | 1,002.870 | 1,002.870 | 1,002.870 | 1,002.870 | 0.02% |
May 29, 2024 | 1,002.689 | 1,002.689 | 1,002.689 | 1,002.689 | 0.02% |
May 28, 2024 | 1,002.496 | 1,002.496 | 1,002.496 | 1,002.496 | 0.02% |
May 27, 2024 | 1,002.302 | 1,002.302 | 1,002.302 | 1,002.302 | -0.58% |
May 26, 2024 | 1,008.162 | 1,008.162 | 1,008.162 | 1,008.162 | 0.02% |
Highest: 1,008.162 | Lowest: 1,002.302 | Difference: 5.861 | Average: 1,004.946 | Change %: -0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review