Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 25.458 | 25.458 | 25.458 | 25.458 | 1.82% |
May 31, 2024 | 25.004 | 25.004 | 25.004 | 25.004 | -1.70% |
May 29, 2024 | 25.436 | 25.436 | 25.436 | 25.436 | -1.17% |
May 28, 2024 | 25.737 | 25.737 | 25.737 | 25.737 | -0.19% |
May 24, 2024 | 25.785 | 25.785 | 25.785 | 25.785 | -0.41% |
May 23, 2024 | 25.892 | 25.892 | 25.892 | 25.892 | -0.23% |
May 22, 2024 | 25.952 | 25.952 | 25.952 | 25.952 | -0.17% |
May 21, 2024 | 25.995 | 25.995 | 25.995 | 25.995 | -1.05% |
May 17, 2024 | 26.272 | 26.272 | 26.272 | 26.272 | -0.89% |
May 16, 2024 | 26.508 | 26.508 | 26.508 | 26.508 | -0.17% |
May 14, 2024 | 26.553 | 26.553 | 26.553 | 26.553 | 0.18% |
May 13, 2024 | 26.506 | 26.506 | 26.506 | 26.506 | 0.30% |
May 10, 2024 | 26.427 | 26.427 | 26.427 | 26.427 | 0.49% |
May 08, 2024 | 26.297 | 26.297 | 26.297 | 26.297 | -0.67% |
May 07, 2024 | 26.474 | 26.474 | 26.474 | 26.474 | 3.99% |
Jun 03, 2024 | 25.458 | 25.458 | 25.458 | 25.458 | 1.82% |
May 31, 2024 | 25.004 | 25.004 | 25.004 | 25.004 | -1.70% |
May 29, 2024 | 25.436 | 25.436 | 25.436 | 25.436 | -1.17% |
May 28, 2024 | 25.737 | 25.737 | 25.737 | 25.737 | -0.19% |
May 24, 2024 | 25.785 | 25.785 | 25.785 | 25.785 | -0.41% |
May 23, 2024 | 25.892 | 25.892 | 25.892 | 25.892 | -0.23% |
May 22, 2024 | 25.952 | 25.952 | 25.952 | 25.952 | -0.17% |
May 21, 2024 | 25.995 | 25.995 | 25.995 | 25.995 | -1.05% |
May 17, 2024 | 26.272 | 26.272 | 26.272 | 26.272 | -0.89% |
May 16, 2024 | 26.508 | 26.508 | 26.508 | 26.508 | -0.17% |
May 14, 2024 | 26.553 | 26.553 | 26.553 | 26.553 | 0.18% |
May 13, 2024 | 26.506 | 26.506 | 26.506 | 26.506 | 0.30% |
May 10, 2024 | 26.427 | 26.427 | 26.427 | 26.427 | 0.49% |
May 08, 2024 | 26.297 | 26.297 | 26.297 | 26.297 | -0.67% |
May 07, 2024 | 26.474 | 26.474 | 26.474 | 26.474 | 0.66% |
Highest: 26.553 | Lowest: 25.004 | Difference: 1.549 | Average: 26.020 | Change %: -3.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review