Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 8.056 | 8.056 | 8.056 | 8.056 | -1.32% |
Jan 09, 2025 | 8.164 | 8.164 | 8.164 | 8.164 | -0.01% |
Jan 08, 2025 | 8.165 | 8.165 | 8.165 | 8.165 | -0.80% |
Jan 07, 2025 | 8.231 | 8.231 | 8.231 | 8.231 | -0.22% |
Jan 06, 2025 | 8.249 | 8.249 | 8.249 | 8.249 | -0.39% |
Jan 03, 2025 | 8.281 | 8.281 | 8.281 | 8.281 | -0.37% |
Jan 02, 2025 | 8.312 | 8.312 | 8.312 | 8.312 | 0.33% |
Dec 30, 2024 | 8.285 | 8.285 | 8.285 | 8.285 | -0.24% |
Dec 27, 2024 | 8.305 | 8.305 | 8.305 | 8.305 | -0.24% |
Dec 23, 2024 | 8.325 | 8.325 | 8.325 | 8.325 | -0.34% |
Dec 20, 2024 | 8.353 | 8.353 | 8.353 | 8.353 | -0.38% |
Dec 19, 2024 | 8.385 | 8.385 | 8.385 | 8.385 | 4.08% |
Jan 10, 2025 | 8.056 | 8.056 | 8.056 | 8.056 | -1.32% |
Jan 09, 2025 | 8.164 | 8.164 | 8.164 | 8.164 | -0.01% |
Jan 08, 2025 | 8.165 | 8.165 | 8.165 | 8.165 | -0.80% |
Jan 07, 2025 | 8.231 | 8.231 | 8.231 | 8.231 | -0.22% |
Jan 06, 2025 | 8.249 | 8.249 | 8.249 | 8.249 | -0.39% |
Jan 03, 2025 | 8.281 | 8.281 | 8.281 | 8.281 | -0.37% |
Jan 02, 2025 | 8.312 | 8.312 | 8.312 | 8.312 | 0.33% |
Dec 30, 2024 | 8.285 | 8.285 | 8.285 | 8.285 | -0.24% |
Dec 27, 2024 | 8.305 | 8.305 | 8.305 | 8.305 | -0.24% |
Dec 23, 2024 | 8.325 | 8.325 | 8.325 | 8.325 | -0.34% |
Dec 20, 2024 | 8.353 | 8.353 | 8.353 | 8.353 | -0.38% |
Dec 19, 2024 | 8.385 | 8.385 | 8.385 | 8.385 | -0.72% |
Dec 18, 2024 | 8.446 | 8.446 | 8.446 | 8.446 | -0.34% |
Dec 17, 2024 | 8.475 | 8.475 | 8.475 | 8.475 | -1.41% |
Dec 16, 2024 | 8.596 | 8.596 | 8.596 | 8.596 | -1.05% |
Dec 13, 2024 | 8.687 | 8.687 | 8.687 | 8.687 | -0.97% |
Dec 12, 2024 | 8.772 | 8.772 | 8.772 | 8.772 | 0.42% |
Dec 11, 2024 | 8.735 | 8.735 | 8.735 | 8.735 | 0.00% |
Highest: 8.772 | Lowest: 8.056 | Difference: 0.716 | Average: 8.331 | Change %: -7.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review