![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 66.781 | 66.781 | 66.781 | 66.781 | 0.23% |
Jun 20, 2024 | 66.629 | 66.629 | 66.629 | 66.629 | -0.00% |
Jun 19, 2024 | 66.631 | 66.631 | 66.631 | 66.631 | 0.06% |
Jun 18, 2024 | 66.594 | 66.594 | 66.594 | 66.594 | -0.47% |
Jun 17, 2024 | 66.907 | 66.907 | 66.907 | 66.907 | -0.99% |
Jun 14, 2024 | 67.577 | 67.577 | 67.577 | 67.577 | 2.35% |
Jun 13, 2024 | 66.023 | 66.023 | 66.023 | 66.023 | 2.25% |
Jun 12, 2024 | 64.570 | 64.570 | 64.570 | 64.570 | 0.04% |
Jun 11, 2024 | 64.543 | 64.543 | 64.543 | 64.543 | 0.88% |
Jun 07, 2024 | 63.977 | 63.977 | 63.977 | 63.977 | 2.28% |
Jun 06, 2024 | 62.553 | 62.553 | 62.553 | 62.553 | 0.88% |
Jun 05, 2024 | 62.008 | 62.008 | 62.008 | 62.008 | 0.83% |
Jun 04, 2024 | 61.497 | 61.497 | 61.497 | 61.497 | -2.31% |
Jun 03, 2024 | 62.954 | 62.954 | 62.954 | 62.954 | 1.43% |
May 31, 2024 | 62.067 | 62.067 | 62.067 | 62.067 | -0.29% |
May 30, 2024 | 62.250 | 62.250 | 62.250 | 62.250 | -1.09% |
May 29, 2024 | 62.938 | 62.938 | 62.938 | 62.938 | 0.54% |
May 28, 2024 | 62.597 | 62.597 | 62.597 | 62.597 | -0.20% |
May 27, 2024 | 62.720 | 62.720 | 62.720 | 62.720 | 0.86% |
May 24, 2024 | 62.185 | 62.185 | 62.185 | 62.185 | -0.24% |
Highest: 67.577 | Lowest: 61.497 | Difference: 6.080 | Average: 64.200 | Change %: 7.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review