Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 12.591 | 12.591 | 12.591 | 12.591 | 0.49% |
Dec 20, 2024 | 12.529 | 12.529 | 12.529 | 12.529 | -0.89% |
Dec 19, 2024 | 12.642 | 12.642 | 12.642 | 12.642 | 0.19% |
Dec 18, 2024 | 12.618 | 12.618 | 12.618 | 12.618 | 0.85% |
Dec 17, 2024 | 12.512 | 12.512 | 12.512 | 12.512 | -1.29% |
Dec 16, 2024 | 12.676 | 12.676 | 12.676 | 12.676 | -0.75% |
Dec 13, 2024 | 12.772 | 12.772 | 12.772 | 12.772 | 1.24% |
Dec 12, 2024 | 12.616 | 12.616 | 12.616 | 12.616 | -0.22% |
Dec 11, 2024 | 12.644 | 12.644 | 12.644 | 12.644 | 0.43% |
Dec 10, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | 0.85% |
Dec 09, 2024 | 12.484 | 12.484 | 12.484 | 12.484 | -0.30% |
Dec 06, 2024 | 12.521 | 12.521 | 12.521 | 12.521 | 0.36% |
Dec 05, 2024 | 12.476 | 12.476 | 12.476 | 12.476 | -0.33% |
Dec 04, 2024 | 12.517 | 12.517 | 12.517 | 12.517 | 0.00% |
Dec 03, 2024 | 12.517 | 12.517 | 12.517 | 12.517 | 1.01% |
Dec 02, 2024 | 12.392 | 12.392 | 12.392 | 12.392 | 0.98% |
Nov 29, 2024 | 12.272 | 12.272 | 12.272 | 12.272 | -0.16% |
Nov 28, 2024 | 12.292 | 12.292 | 12.292 | 12.292 | -0.24% |
Nov 27, 2024 | 12.322 | 12.322 | 12.322 | 12.322 | -0.60% |
Nov 26, 2024 | 12.397 | 12.397 | 12.397 | 12.397 | -1.04% |
Nov 25, 2024 | 12.527 | 12.527 | 12.527 | 12.527 | 1.13% |
Highest: 12.772 | Lowest: 12.272 | Difference: 0.500 | Average: 12.519 | Change %: 1.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review