Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 13.034 | 13.034 | 13.034 | 13.034 | 1.72% |
Jun 13, 2024 | 12.814 | 12.814 | 12.814 | 12.814 | 1.72% |
Jun 12, 2024 | 12.597 | 12.597 | 12.597 | 12.597 | 0.36% |
Jun 11, 2024 | 12.552 | 12.552 | 12.552 | 12.552 | -0.45% |
Jun 07, 2024 | 12.609 | 12.609 | 12.609 | 12.609 | 1.42% |
Jun 06, 2024 | 12.433 | 12.433 | 12.433 | 12.433 | 1.18% |
Jun 05, 2024 | 12.288 | 12.288 | 12.288 | 12.288 | 1.09% |
Jun 04, 2024 | 12.156 | 12.156 | 12.156 | 12.156 | -2.83% |
Jun 03, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | 1.03% |
May 31, 2024 | 12.382 | 12.382 | 12.382 | 12.382 | 0.06% |
May 30, 2024 | 12.375 | 12.375 | 12.375 | 12.375 | -1.24% |
May 29, 2024 | 12.531 | 12.531 | 12.531 | 12.531 | 0.18% |
May 28, 2024 | 12.509 | 12.509 | 12.509 | 12.509 | 0.00% |
May 27, 2024 | 12.509 | 12.509 | 12.509 | 12.509 | 0.60% |
May 24, 2024 | 12.434 | 12.434 | 12.434 | 12.434 | -0.18% |
May 23, 2024 | 12.457 | 12.457 | 12.457 | 12.457 | 0.32% |
May 22, 2024 | 12.417 | 12.417 | 12.417 | 12.417 | 0.19% |
May 21, 2024 | 12.393 | 12.393 | 12.393 | 12.393 | -0.82% |
May 17, 2024 | 12.496 | 12.496 | 12.496 | 12.496 | -2.06% |
May 16, 2024 | 12.759 | 12.759 | 12.759 | 12.759 | 1.73% |
Highest: 13.034 | Lowest: 12.156 | Difference: 0.878 | Average: 12.513 | Change %: 3.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review