Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 27.016 | 27.016 | 27.016 | 27.016 | -0.28% |
Oct 31, 2024 | 27.091 | 27.091 | 27.091 | 27.091 | 0.56% |
Oct 30, 2024 | 26.941 | 26.941 | 26.941 | 26.941 | -0.68% |
Oct 29, 2024 | 27.126 | 27.126 | 27.126 | 27.126 | -0.62% |
Oct 28, 2024 | 27.296 | 27.296 | 27.296 | 27.296 | 0.04% |
Oct 25, 2024 | 27.286 | 27.286 | 27.286 | 27.286 | 0.15% |
Oct 24, 2024 | 27.244 | 27.244 | 27.244 | 27.244 | -0.92% |
Oct 23, 2024 | 27.498 | 27.498 | 27.498 | 27.498 | 0.17% |
Oct 22, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | -0.27% |
Oct 21, 2024 | 27.525 | 27.525 | 27.525 | 27.525 | -0.01% |
Oct 18, 2024 | 27.527 | 27.527 | 27.527 | 27.527 | 0.84% |
Oct 17, 2024 | 27.299 | 27.299 | 27.299 | 27.299 | -0.34% |
Oct 16, 2024 | 27.391 | 27.391 | 27.391 | 27.391 | -0.04% |
Oct 15, 2024 | 27.401 | 27.401 | 27.401 | 27.401 | -1.12% |
Oct 14, 2024 | 27.710 | 27.710 | 27.710 | 27.710 | 0.61% |
Oct 10, 2024 | 27.541 | 27.541 | 27.541 | 27.541 | 1.24% |
Oct 09, 2024 | 27.203 | 27.203 | 27.203 | 27.203 | -0.24% |
Oct 08, 2024 | 27.268 | 27.268 | 27.268 | 27.268 | -3.68% |
Oct 07, 2024 | 28.311 | 28.311 | 28.311 | 28.311 | 1.11% |
Highest: 28.311 | Lowest: 26.941 | Difference: 1.370 | Average: 27.375 | Change %: -3.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review