Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 27.046 | 27.046 | 27.046 | 27.046 | 0.70% |
Nov 21, 2024 | 26.859 | 26.859 | 26.859 | 26.859 | -0.14% |
Nov 20, 2024 | 26.896 | 26.896 | 26.896 | 26.896 | -0.22% |
Nov 19, 2024 | 26.955 | 26.955 | 26.955 | 26.955 | 0.65% |
Nov 18, 2024 | 26.780 | 26.780 | 26.780 | 26.780 | 0.39% |
Nov 15, 2024 | 26.675 | 26.675 | 26.675 | 26.675 | 0.50% |
Nov 14, 2024 | 26.543 | 26.543 | 26.543 | 26.543 | -0.83% |
Nov 13, 2024 | 26.764 | 26.764 | 26.764 | 26.764 | -0.45% |
Nov 12, 2024 | 26.885 | 26.885 | 26.885 | 26.885 | -1.71% |
Nov 11, 2024 | 27.354 | 27.354 | 27.354 | 27.354 | -0.79% |
Nov 08, 2024 | 27.573 | 27.573 | 27.573 | 27.573 | 0.51% |
Nov 07, 2024 | 27.432 | 27.432 | 27.432 | 27.432 | 0.72% |
Nov 06, 2024 | 27.237 | 27.237 | 27.237 | 27.237 | -0.15% |
Nov 05, 2024 | 27.279 | 27.279 | 27.279 | 27.279 | 0.97% |
Nov 04, 2024 | 27.016 | 27.016 | 27.016 | 27.016 | -0.28% |
Oct 31, 2024 | 27.091 | 27.091 | 27.091 | 27.091 | 0.56% |
Oct 30, 2024 | 26.941 | 26.941 | 26.941 | 26.941 | -0.68% |
Oct 29, 2024 | 27.126 | 27.126 | 27.126 | 27.126 | -0.62% |
Oct 28, 2024 | 27.296 | 27.296 | 27.296 | 27.296 | 0.04% |
Oct 25, 2024 | 27.286 | 27.286 | 27.286 | 27.286 | 0.15% |
Oct 24, 2024 | 27.244 | 27.244 | 27.244 | 27.244 | -0.92% |
Highest: 27.573 | Lowest: 26.543 | Difference: 1.030 | Average: 27.061 | Change %: -1.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review