Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 10.688 | 10.688 | 10.688 | 10.688 | 1.52% |
Sep 26, 2024 | 10.528 | 10.528 | 10.528 | 10.528 | 2.55% |
Sep 25, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | 0.17% |
Sep 24, 2024 | 10.249 | 10.249 | 10.249 | 10.249 | 1.80% |
Sep 23, 2024 | 10.068 | 10.068 | 10.068 | 10.068 | 0.21% |
Sep 20, 2024 | 10.047 | 10.047 | 10.047 | 10.047 | 0.67% |
Sep 19, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | 0.96% |
Sep 17, 2024 | 9.885 | 9.885 | 9.885 | 9.885 | 0.54% |
Sep 16, 2024 | 9.832 | 9.832 | 9.832 | 9.832 | 0.23% |
Sep 13, 2024 | 9.809 | 9.809 | 9.809 | 9.809 | 0.89% |
Sep 12, 2024 | 9.722 | 9.722 | 9.722 | 9.722 | 1.91% |
Sep 11, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | -0.60% |
Sep 10, 2024 | 9.598 | 9.598 | 9.598 | 9.598 | 0.20% |
Sep 09, 2024 | 9.579 | 9.579 | 9.579 | 9.579 | -1.01% |
Sep 05, 2024 | 9.677 | 9.677 | 9.677 | 9.677 | 0.29% |
Sep 04, 2024 | 9.649 | 9.649 | 9.649 | 9.649 | -2.47% |
Sep 03, 2024 | 9.893 | 9.893 | 9.893 | 9.893 | -0.65% |
Sep 02, 2024 | 9.958 | 9.958 | 9.958 | 9.958 | -0.31% |
Aug 30, 2024 | 9.989 | 9.989 | 9.989 | 9.989 | 0.41% |
Aug 29, 2024 | 9.948 | 9.948 | 9.948 | 9.948 | -0.22% |
Aug 28, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | -0.14% |
Highest: 10.688 | Lowest: 9.540 | Difference: 1.148 | Average: 9.946 | Change %: 7.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review