Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 26.668 | 26.668 | 26.668 | 26.668 | -0.11% |
Jan 08, 2025 | 26.698 | 26.698 | 26.698 | 26.698 | 0.79% |
Jan 07, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | 0.53% |
Jan 06, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | -0.56% |
Jan 03, 2025 | 26.499 | 26.499 | 26.499 | 26.499 | -0.28% |
Jan 02, 2025 | 26.573 | 26.573 | 26.573 | 26.573 | 1.06% |
Dec 31, 2024 | 26.294 | 26.294 | 26.294 | 26.294 | -0.44% |
Dec 30, 2024 | 26.409 | 26.409 | 26.409 | 26.409 | 0.08% |
Dec 27, 2024 | 26.388 | 26.388 | 26.388 | 26.388 | -0.50% |
Dec 24, 2024 | 26.520 | 26.520 | 26.520 | 26.520 | 0.17% |
Dec 23, 2024 | 26.475 | 26.475 | 26.475 | 26.475 | 1.82% |
Dec 20, 2024 | 26.002 | 26.002 | 26.002 | 26.002 | -0.99% |
Dec 19, 2024 | 26.261 | 26.261 | 26.261 | 26.261 | -0.41% |
Dec 18, 2024 | 26.369 | 26.369 | 26.369 | 26.369 | 0.63% |
Dec 17, 2024 | 26.204 | 26.204 | 26.204 | 26.204 | -0.89% |
Dec 16, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | -1.11% |
Dec 13, 2024 | 26.738 | 26.738 | 26.738 | 26.738 | -0.38% |
Dec 12, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | 0.97% |
Dec 11, 2024 | 26.583 | 26.583 | 26.583 | 26.583 | -0.60% |
Dec 10, 2024 | 26.744 | 26.744 | 26.744 | 26.744 | 0.32% |
Highest: 26.840 | Lowest: 26.002 | Difference: 0.838 | Average: 26.477 | Change %: 0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review