Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 22.423 | 22.423 | 22.423 | 22.423 | -0.14% |
Nov 14, 2024 | 22.454 | 22.454 | 22.454 | 22.454 | -0.94% |
Nov 13, 2024 | 22.668 | 22.668 | 22.668 | 22.668 | -0.76% |
Nov 12, 2024 | 22.842 | 22.842 | 22.842 | 22.842 | -2.54% |
Nov 11, 2024 | 23.438 | 23.438 | 23.438 | 23.438 | -1.32% |
Nov 08, 2024 | 23.752 | 23.752 | 23.752 | 23.752 | 0.06% |
Nov 07, 2024 | 23.738 | 23.738 | 23.738 | 23.738 | 1.57% |
Nov 06, 2024 | 23.372 | 23.372 | 23.372 | 23.372 | -1.03% |
Nov 05, 2024 | 23.615 | 23.615 | 23.615 | 23.615 | 1.15% |
Nov 04, 2024 | 23.347 | 23.347 | 23.347 | 23.347 | 0.68% |
Oct 31, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | -0.63% |
Oct 30, 2024 | 23.337 | 23.337 | 23.337 | 23.337 | -0.65% |
Oct 29, 2024 | 23.489 | 23.489 | 23.489 | 23.489 | -0.45% |
Oct 28, 2024 | 23.594 | 23.594 | 23.594 | 23.594 | -0.06% |
Oct 25, 2024 | 23.607 | 23.607 | 23.607 | 23.607 | 0.41% |
Oct 24, 2024 | 23.511 | 23.511 | 23.511 | 23.511 | -0.84% |
Oct 23, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | -0.06% |
Oct 22, 2024 | 23.724 | 23.724 | 23.724 | 23.724 | -0.46% |
Oct 21, 2024 | 23.833 | 23.833 | 23.833 | 23.833 | -0.28% |
Oct 18, 2024 | 23.901 | 23.901 | 23.901 | 23.901 | 1.13% |
Oct 17, 2024 | 23.633 | 23.633 | 23.633 | 23.633 | -0.43% |
Oct 16, 2024 | 23.734 | 23.734 | 23.734 | 23.734 | -0.70% |
Highest: 23.901 | Lowest: 22.423 | Difference: 1.478 | Average: 23.405 | Change %: -6.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review