Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 0.98% |
Dec 19, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | -2.37% |
Dec 18, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | -0.40% |
Dec 17, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | -0.09% |
Dec 16, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 0.04% |
Dec 13, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 0.19% |
Dec 12, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 0.75% |
Dec 11, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | -0.11% |
Dec 10, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | -0.58% |
Dec 09, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 0.34% |
Dec 06, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | -0.47% |
Dec 05, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 0.20% |
Dec 04, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.00% |
Dec 03, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 0.53% |
Dec 02, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 0.50% |
Nov 29, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | -0.18% |
Nov 28, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | -0.79% |
Nov 27, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.28% |
Nov 26, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 0.24% |
Nov 25, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | -0.14% |
Highest: 13.65 | Lowest: 13.26 | Difference: 0.39 | Average: 13.55 | Change %: -1.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review