Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 88.310 | 88.310 | 88.310 | 88.310 | 0.47% |
Jun 13, 2024 | 87.900 | 87.900 | 87.900 | 87.900 | 0.26% |
Jun 12, 2024 | 87.670 | 87.670 | 87.670 | 87.670 | 0.24% |
Jun 11, 2024 | 87.460 | 87.460 | 87.460 | 87.460 | 0.22% |
Jun 10, 2024 | 87.270 | 87.270 | 87.270 | 87.270 | -0.23% |
Jun 07, 2024 | 87.470 | 87.470 | 87.470 | 87.470 | -0.30% |
Jun 06, 2024 | 87.730 | 87.730 | 87.730 | 87.730 | -0.01% |
Jun 04, 2024 | 87.740 | 87.740 | 87.740 | 87.740 | 0.31% |
Jun 03, 2024 | 87.470 | 87.470 | 87.470 | 87.470 | 0.34% |
May 31, 2024 | 87.170 | 87.170 | 87.170 | 87.170 | 0.11% |
May 30, 2024 | 87.070 | 87.070 | 87.070 | 87.070 | 0.03% |
May 29, 2024 | 87.040 | 87.040 | 87.040 | 87.040 | -0.49% |
May 28, 2024 | 87.470 | 87.470 | 87.470 | 87.470 | -0.18% |
May 27, 2024 | 87.630 | 87.630 | 87.630 | 87.630 | 0.26% |
May 24, 2024 | 87.400 | 87.400 | 87.400 | 87.400 | 0.22% |
May 23, 2024 | 87.210 | 87.210 | 87.210 | 87.210 | -0.31% |
May 22, 2024 | 87.480 | 87.480 | 87.480 | 87.480 | -0.11% |
May 21, 2024 | 87.580 | 87.580 | 87.580 | 87.580 | 0.09% |
May 17, 2024 | 87.500 | 87.500 | 87.500 | 87.500 | -0.31% |
May 16, 2024 | 87.770 | 87.770 | 87.770 | 87.770 | -0.08% |
May 15, 2024 | 87.840 | 87.840 | 87.840 | 87.840 | 0.51% |
Highest: 88.310 | Lowest: 87.040 | Difference: 1.270 | Average: 87.532 | Change %: 1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review