Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Hp Hedge Fixed Income Sek Kl (0P00017EBY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
117.930 -0.400    -0.34%
10/08 - Closed. Currency in SEK ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 12.71M
Type:  Fund
Market:  Denmark
Issuer:  HP Hedge, Kapitalforeningen
ISIN:  DK0060700003 
Asset Class:  Other
HP Hedge Fixed Income SEK KL 117.930 -0.400 -0.34%

0P00017EBY Historical Data

 
Get free historical data for 0P00017EBY fund. You'll find the end of day price of the Hp Hedge Fixed Income Sek Kl fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/02/2021 - 16/06/2024
 
Date Price Open High Low Change %
Aug 10, 2021 117.930 117.930 117.930 117.930 -0.34%
Aug 03, 2021 118.330 118.330 118.330 118.330 -0.71%
Jul 30, 2021 119.180 119.180 119.180 119.180 -0.08%
Jul 27, 2021 119.280 119.280 119.280 119.280 3.76%
Jul 20, 2021 114.960 114.960 114.960 114.960 -1.34%
Jul 13, 2021 116.520 116.520 116.520 116.520 -2.40%
Jul 06, 2021 119.380 119.380 119.380 119.380 -1.58%
Jun 30, 2021 121.300 121.300 121.300 121.300 -0.08%
Jun 29, 2021 121.400 121.400 121.400 121.400 -0.58%
Jun 23, 2021 122.110 122.110 122.110 122.110 6.04%
Jun 15, 2021 115.160 115.160 115.160 115.160 0.52%
Jun 08, 2021 114.560 114.560 114.560 114.560 -3.67%
Jun 01, 2021 118.930 118.930 118.930 118.930 -2.52%
May 25, 2021 122.000 122.000 122.000 122.000 -1.54%
May 18, 2021 123.910 123.910 123.910 123.910 -2.70%
May 11, 2021 127.350 127.350 127.350 127.350 1.10%
May 04, 2021 125.960 125.960 125.960 125.960 0.23%
Apr 27, 2021 125.670 125.670 125.670 125.670 0.23%
Apr 20, 2021 125.380 125.380 125.380 125.380 0.86%
Apr 13, 2021 124.310 124.310 124.310 124.310 -1.81%
Apr 06, 2021 126.600 126.600 126.600 126.600 -0.42%
Mar 30, 2021 127.130 127.130 127.130 127.130 0.98%
Mar 23, 2021 125.890 125.890 125.890 125.890 -1.30%
Mar 16, 2021 127.550 127.550 127.550 127.550 -0.20%
Mar 09, 2021 127.810 127.810 127.810 127.810 -0.02%
Mar 02, 2021 127.830 127.830 127.830 127.830 1.70%
Feb 26, 2021 125.690 125.690 125.690 125.690 -0.53%
Feb 23, 2021 126.360 126.360 126.360 126.360 -1.53%
Feb 17, 2021 128.320 128.320 128.320 128.320 -0.11%
Feb 09, 2021 128.460 128.460 128.460 128.460 8.93%
Highest: 128.460 Lowest: 114.560 Difference: 13.900 Average: 122.842 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017EBY Comments

Write your thoughts about Hp Hedge Fixed Income Sek Kl
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email