![GSK and Moderna slide on RSV vaccine CDC updates](https://i-invdn-com.investing.com/news/LYNXMPECAK0EC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,123.882 | 1,123.882 | 1,123.882 | 1,123.882 | -0.35% |
Jun 24, 2024 | 1,127.862 | 1,127.862 | 1,127.862 | 1,127.862 | 0.27% |
Jun 21, 2024 | 1,124.805 | 1,124.805 | 1,124.805 | 1,124.805 | 0.18% |
Jun 20, 2024 | 1,122.760 | 1,122.760 | 1,122.760 | 1,122.760 | 0.17% |
Jun 19, 2024 | 1,120.863 | 1,120.863 | 1,120.863 | 1,120.863 | 0.08% |
Jun 18, 2024 | 1,119.977 | 1,119.977 | 1,119.977 | 1,119.977 | 0.87% |
Jun 17, 2024 | 1,110.344 | 1,110.344 | 1,110.344 | 1,110.344 | 0.75% |
Jun 14, 2024 | 1,102.046 | 1,102.046 | 1,102.046 | 1,102.046 | -0.48% |
Jun 13, 2024 | 1,107.414 | 1,107.414 | 1,107.414 | 1,107.414 | -0.97% |
Jun 12, 2024 | 1,118.288 | 1,118.288 | 1,118.288 | 1,118.288 | 0.69% |
Jun 11, 2024 | 1,110.676 | 1,110.676 | 1,110.676 | 1,110.676 | -0.49% |
Jun 10, 2024 | 1,116.159 | 1,116.159 | 1,116.159 | 1,116.159 | -0.07% |
Jun 07, 2024 | 1,116.902 | 1,116.902 | 1,116.902 | 1,116.902 | 0.30% |
Jun 06, 2024 | 1,113.556 | 1,113.556 | 1,113.556 | 1,113.556 | 0.13% |
Jun 05, 2024 | 1,112.140 | 1,112.140 | 1,112.140 | 1,112.140 | 0.24% |
Jun 04, 2024 | 1,109.519 | 1,109.519 | 1,109.519 | 1,109.519 | -1.44% |
Jun 03, 2024 | 1,125.679 | 1,125.679 | 1,125.679 | 1,125.679 | 0.07% |
May 31, 2024 | 1,124.938 | 1,124.938 | 1,124.938 | 1,124.938 | 0.76% |
May 30, 2024 | 1,116.502 | 1,116.502 | 1,116.502 | 1,116.502 | 0.54% |
May 29, 2024 | 1,110.550 | 1,110.550 | 1,110.550 | 1,110.550 | -0.10% |
May 28, 2024 | 1,111.669 | 1,111.669 | 1,111.669 | 1,111.669 | 0.32% |
May 27, 2024 | 1,108.141 | 1,108.141 | 1,108.141 | 1,108.141 | 0.37% |
Highest: 1,127.862 | Lowest: 1,102.046 | Difference: 25.817 | Average: 1,116.122 | Change %: 1.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review