Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 841.537 | 841.537 | 841.537 | 841.537 | -0.47% |
Jun 26, 2024 | 845.478 | 845.478 | 845.478 | 845.478 | -0.51% |
Jun 25, 2024 | 849.794 | 849.794 | 849.794 | 849.794 | -0.72% |
Jun 24, 2024 | 855.954 | 855.954 | 855.954 | 855.954 | -0.12% |
Jun 20, 2024 | 856.999 | 856.999 | 856.999 | 856.999 | 0.61% |
Jun 19, 2024 | 851.781 | 851.781 | 851.781 | 851.781 | -0.49% |
Jun 18, 2024 | 856.005 | 856.005 | 856.005 | 856.005 | 0.26% |
Jun 17, 2024 | 853.783 | 853.783 | 853.783 | 853.783 | -0.02% |
Jun 14, 2024 | 853.965 | 853.965 | 853.965 | 853.965 | -0.87% |
Jun 13, 2024 | 861.487 | 861.487 | 861.487 | 861.487 | -0.47% |
Jun 12, 2024 | 865.516 | 865.516 | 865.516 | 865.516 | 0.99% |
Jun 11, 2024 | 857.067 | 857.067 | 857.067 | 857.067 | -0.02% |
Jun 10, 2024 | 857.200 | 857.200 | 857.200 | 857.200 | -0.65% |
Jun 07, 2024 | 862.817 | 862.817 | 862.817 | 862.817 | 0.67% |
Jun 05, 2024 | 857.044 | 857.044 | 857.044 | 857.044 | 0.46% |
Jun 04, 2024 | 853.104 | 853.104 | 853.104 | 853.104 | 0.12% |
Jun 03, 2024 | 852.120 | 852.120 | 852.120 | 852.120 | 0.28% |
May 31, 2024 | 849.702 | 849.702 | 849.702 | 849.702 | 0.35% |
May 30, 2024 | 846.762 | 846.762 | 846.762 | 846.762 | 0.57% |
May 29, 2024 | 841.927 | 841.927 | 841.927 | 841.927 | -0.96% |
Highest: 865.516 | Lowest: 841.537 | Difference: 23.979 | Average: 853.502 | Change %: -1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review