Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 744.238 | 744.238 | 744.238 | 744.238 | 0.17% |
Dec 18, 2024 | 742.980 | 742.980 | 742.980 | 742.980 | -0.52% |
Dec 17, 2024 | 746.900 | 746.900 | 746.900 | 746.900 | -0.16% |
Dec 16, 2024 | 748.066 | 748.066 | 748.066 | 748.066 | 0.17% |
Dec 13, 2024 | 746.805 | 746.805 | 746.805 | 746.805 | -0.94% |
Dec 12, 2024 | 753.897 | 753.897 | 753.897 | 753.897 | -0.25% |
Dec 11, 2024 | 755.795 | 755.795 | 755.795 | 755.795 | 0.89% |
Dec 10, 2024 | 749.112 | 749.112 | 749.112 | 749.112 | 0.01% |
Dec 09, 2024 | 749.010 | 749.010 | 749.010 | 749.010 | -0.35% |
Dec 06, 2024 | 751.676 | 751.676 | 751.676 | 751.676 | 1.42% |
Dec 05, 2024 | 741.119 | 741.119 | 741.119 | 741.119 | -0.39% |
Dec 04, 2024 | 744.042 | 744.042 | 744.042 | 744.042 | 0.35% |
Dec 03, 2024 | 741.481 | 741.481 | 741.481 | 741.481 | 0.10% |
Dec 02, 2024 | 740.734 | 740.734 | 740.734 | 740.734 | 1.42% |
Nov 29, 2024 | 730.380 | 730.380 | 730.380 | 730.380 | 0.21% |
Nov 27, 2024 | 728.873 | 728.873 | 728.873 | 728.873 | -0.40% |
Nov 26, 2024 | 731.817 | 731.817 | 731.817 | 731.817 | 0.91% |
Nov 25, 2024 | 725.213 | 725.213 | 725.213 | 725.213 | 1.10% |
Nov 22, 2024 | 717.352 | 717.352 | 717.352 | 717.352 | 0.14% |
Highest: 755.795 | Lowest: 717.352 | Difference: 38.443 | Average: 741.552 | Change %: 3.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review