Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8.223 | 8.223 | 8.223 | 8.223 | -0.04% |
Nov 21, 2024 | 8.226 | 8.226 | 8.226 | 8.226 | -0.17% |
Nov 20, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | -0.18% |
Nov 19, 2024 | 8.255 | 8.255 | 8.255 | 8.255 | 0.43% |
Nov 18, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | 0.09% |
Nov 15, 2024 | 8.213 | 8.213 | 8.213 | 8.213 | -0.04% |
Nov 14, 2024 | 8.216 | 8.216 | 8.216 | 8.216 | -0.40% |
Nov 13, 2024 | 8.249 | 8.249 | 8.249 | 8.249 | -0.34% |
Nov 12, 2024 | 8.277 | 8.277 | 8.277 | 8.277 | -1.13% |
Nov 11, 2024 | 8.372 | 8.372 | 8.372 | 8.372 | -0.52% |
Nov 08, 2024 | 8.416 | 8.416 | 8.416 | 8.416 | 0.15% |
Nov 07, 2024 | 8.403 | 8.403 | 8.403 | 8.403 | 1.29% |
Nov 06, 2024 | 8.296 | 8.296 | 8.296 | 8.296 | -1.07% |
Nov 05, 2024 | 8.386 | 8.386 | 8.386 | 8.386 | 0.36% |
Nov 04, 2024 | 8.356 | 8.356 | 8.356 | 8.356 | 0.22% |
Oct 31, 2024 | 8.338 | 8.338 | 8.338 | 8.338 | -0.24% |
Oct 30, 2024 | 8.358 | 8.358 | 8.358 | 8.358 | -0.11% |
Oct 29, 2024 | 8.367 | 8.367 | 8.367 | 8.367 | -0.63% |
Oct 28, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | -0.20% |
Oct 25, 2024 | 8.437 | 8.437 | 8.437 | 8.437 | 0.13% |
Oct 24, 2024 | 8.426 | 8.426 | 8.426 | 8.426 | -0.19% |
Highest: 8.437 | Lowest: 8.213 | Difference: 0.224 | Average: 8.319 | Change %: -2.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review