Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | -0.64% |
May 07, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | -0.26% |
May 06, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | 1.82% |
May 03, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | 0.49% |
May 02, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | -0.20% |
Apr 30, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.20% |
Apr 29, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | -0.92% |
Apr 26, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.93% |
Apr 25, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | -1.02% |
Apr 24, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 1.02% |
Apr 23, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | 0.63% |
Apr 22, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | -0.49% |
Apr 19, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | -0.84% |
Apr 18, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | -0.37% |
Apr 17, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.98% |
Apr 16, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -1.09% |
Apr 15, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | 0.40% |
Apr 12, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.07% |
Apr 11, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 1.13% |
Apr 09, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | -0.28% |
Highest: 0.975 | Lowest: 0.951 | Difference: 0.024 | Average: 0.962 | Change %: 1.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review