Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 0.47% |
Dec 23, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.65% |
Dec 20, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 0.39% |
Dec 19, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | -1.35% |
Dec 18, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | -0.18% |
Dec 17, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | -0.67% |
Dec 16, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | -0.41% |
Dec 13, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 0.15% |
Dec 12, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 0.00% |
Dec 11, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | -0.18% |
Dec 10, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | -0.15% |
Dec 09, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | -0.31% |
Dec 06, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | -0.25% |
Dec 05, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% |
Dec 04, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | -0.28% |
Dec 03, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 0.56% |
Dec 02, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 0.18% |
Nov 29, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | -0.13% |
Nov 28, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 0.00% |
Nov 27, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | -0.13% |
Nov 26, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 0.64% |
Nov 25, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 0.46% |
Highest: 3.96 | Lowest: 3.81 | Difference: 0.14 | Average: 3.91 | Change %: -0.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review