Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | -0.17% |
Nov 01, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.37% |
Oct 31, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | -0.49% |
Oct 30, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | -0.61% |
Oct 29, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 0.36% |
Oct 28, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | -0.27% |
Oct 25, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | -0.46% |
Oct 24, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 0.19% |
Oct 23, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | -0.48% |
Oct 22, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | -0.57% |
Oct 21, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 0.22% |
Oct 18, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | -0.14% |
Oct 17, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 0.58% |
Oct 16, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 0.00% |
Oct 15, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 0.00% |
Oct 14, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 0.36% |
Oct 11, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 0.00% |
Oct 10, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 0.58% |
Oct 09, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 0.00% |
Oct 08, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | -0.96% |
Oct 07, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 0.78% |
Oct 04, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | -0.72% |
Highest: 4.18 | Lowest: 4.09 | Difference: 0.10 | Average: 4.14 | Change %: -1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review