![TeamViewer slumps after disclosing a cyberattack](https://i-invdn-com.investing.com/news/Teamviewer_150x108_S_1596977536.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 0.00% |
Jun 26, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | -0.52% |
Jun 25, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 0.44% |
Jun 24, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 0.00% |
Jun 21, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 0.53% |
Jun 20, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 0.33% |
Jun 19, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 0.00% |
Jun 18, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 0.31% |
Jun 17, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.17% |
Jun 14, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 0.34% |
Jun 13, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 0.00% |
Jun 12, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | -0.28% |
Jun 11, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | -0.25% |
Jun 10, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% |
Jun 07, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | -0.14% |
Jun 06, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.14% |
Jun 05, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.22% |
Jun 04, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | -0.28% |
Jun 03, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.76% |
May 31, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 0.53% |
May 30, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | -0.70% |
May 29, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | -0.89% |
May 28, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 0.00% |
Highest: 3.65 | Lowest: 3.55 | Difference: 0.10 | Average: 3.60 | Change %: 0.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review