Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 882.430 | 882.430 | 882.430 | 882.430 | -0.22% |
Aug 26, 2024 | 884.360 | 884.360 | 884.360 | 884.360 | 0.15% |
Aug 23, 2024 | 883.050 | 883.050 | 883.050 | 883.050 | 0.13% |
Aug 22, 2024 | 881.870 | 881.870 | 881.870 | 881.870 | -0.06% |
Aug 21, 2024 | 882.390 | 882.390 | 882.390 | 882.390 | -0.60% |
Aug 20, 2024 | 887.690 | 887.690 | 887.690 | 887.690 | 0.25% |
Aug 19, 2024 | 885.460 | 885.460 | 885.460 | 885.460 | 0.11% |
Aug 16, 2024 | 884.480 | 884.480 | 884.480 | 884.480 | -0.36% |
Aug 14, 2024 | 887.690 | 887.690 | 887.690 | 887.690 | 0.56% |
Aug 13, 2024 | 882.740 | 882.740 | 882.740 | 882.740 | -0.18% |
Aug 12, 2024 | 884.290 | 884.290 | 884.290 | 884.290 | -0.03% |
Aug 09, 2024 | 884.560 | 884.560 | 884.560 | 884.560 | 0.13% |
Aug 08, 2024 | 883.380 | 883.380 | 883.380 | 883.380 | -0.01% |
Aug 07, 2024 | 883.490 | 883.490 | 883.490 | 883.490 | 0.06% |
Aug 06, 2024 | 882.990 | 882.990 | 882.990 | 882.990 | -1.71% |
Aug 05, 2024 | 898.320 | 898.320 | 898.320 | 898.320 | -1.57% |
Aug 02, 2024 | 912.640 | 912.640 | 912.640 | 912.640 | -0.62% |
Aug 01, 2024 | 918.310 | 918.310 | 918.310 | 918.310 | 1.74% |
Jul 31, 2024 | 902.610 | 902.610 | 902.610 | 902.610 | -0.76% |
Jul 30, 2024 | 909.530 | 909.530 | 909.530 | 909.530 | -0.16% |
Jul 29, 2024 | 911.010 | 911.010 | 911.010 | 911.010 | 0.30% |
Highest: 918.310 | Lowest: 881.870 | Difference: 36.440 | Average: 891.109 | Change %: -2.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review