![Here’s how Nvidia stock is expected to react after Q2 earnings - poll](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 1,459.760 | 1,459.760 | 1,459.760 | 1,459.760 | -0.46% |
Aug 26, 2024 | 1,466.450 | 1,466.450 | 1,466.450 | 1,466.450 | -0.44% |
Aug 23, 2024 | 1,472.900 | 1,472.900 | 1,472.900 | 1,472.900 | -0.30% |
Aug 22, 2024 | 1,477.280 | 1,477.280 | 1,477.280 | 1,477.280 | 0.24% |
Aug 21, 2024 | 1,473.770 | 1,473.770 | 1,473.770 | 1,473.770 | -0.18% |
Aug 20, 2024 | 1,476.400 | 1,476.400 | 1,476.400 | 1,476.400 | 1.00% |
Aug 19, 2024 | 1,461.800 | 1,461.800 | 1,461.800 | 1,461.800 | -1.00% |
Aug 16, 2024 | 1,476.520 | 1,476.520 | 1,476.520 | 1,476.520 | 2.40% |
Aug 14, 2024 | 1,441.900 | 1,441.900 | 1,441.900 | 1,441.900 | 0.96% |
Aug 13, 2024 | 1,428.200 | 1,428.200 | 1,428.200 | 1,428.200 | 0.45% |
Aug 12, 2024 | 1,421.790 | 1,421.790 | 1,421.790 | 1,421.790 | 1.12% |
Aug 09, 2024 | 1,406.090 | 1,406.090 | 1,406.090 | 1,406.090 | 1.45% |
Aug 08, 2024 | 1,386.020 | 1,386.020 | 1,386.020 | 1,386.020 | -0.74% |
Aug 07, 2024 | 1,396.290 | 1,396.290 | 1,396.290 | 1,396.290 | 2.23% |
Aug 06, 2024 | 1,365.860 | 1,365.860 | 1,365.860 | 1,365.860 | 2.95% |
Aug 05, 2024 | 1,326.680 | 1,326.680 | 1,326.680 | 1,326.680 | -9.14% |
Aug 02, 2024 | 1,460.200 | 1,460.200 | 1,460.200 | 1,460.200 | -4.05% |
Aug 01, 2024 | 1,521.910 | 1,521.910 | 1,521.910 | 1,521.910 | 0.04% |
Jul 31, 2024 | 1,521.230 | 1,521.230 | 1,521.230 | 1,521.230 | 1.47% |
Jul 30, 2024 | 1,499.170 | 1,499.170 | 1,499.170 | 1,499.170 | -1.01% |
Jul 29, 2024 | 1,514.400 | 1,514.400 | 1,514.400 | 1,514.400 | 1.22% |
Highest: 1,521.910 | Lowest: 1,326.680 | Difference: 195.230 | Average: 1,450.220 | Change %: -2.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review