![Nvidia earnings: 'Godfather of AI on deck; Get the popcorn out'](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 1,440.170 | 1,440.170 | 1,440.170 | 1,440.170 | -0.45% |
Aug 26, 2024 | 1,446.700 | 1,446.700 | 1,446.700 | 1,446.700 | -0.43% |
Aug 23, 2024 | 1,452.980 | 1,452.980 | 1,452.980 | 1,452.980 | -0.29% |
Aug 22, 2024 | 1,457.240 | 1,457.240 | 1,457.240 | 1,457.240 | 0.24% |
Aug 21, 2024 | 1,453.820 | 1,453.820 | 1,453.820 | 1,453.820 | -0.18% |
Aug 20, 2024 | 1,456.380 | 1,456.380 | 1,456.380 | 1,456.380 | 0.99% |
Aug 19, 2024 | 1,442.150 | 1,442.150 | 1,442.150 | 1,442.150 | -0.98% |
Aug 16, 2024 | 1,456.490 | 1,456.490 | 1,456.490 | 1,456.490 | 2.37% |
Aug 14, 2024 | 1,422.760 | 1,422.760 | 1,422.760 | 1,422.760 | 0.95% |
Aug 13, 2024 | 1,409.390 | 1,409.390 | 1,409.390 | 1,409.390 | 0.44% |
Aug 12, 2024 | 1,403.150 | 1,403.150 | 1,403.150 | 1,403.150 | 1.10% |
Aug 09, 2024 | 1,387.850 | 1,387.850 | 1,387.850 | 1,387.850 | 1.43% |
Aug 08, 2024 | 1,368.280 | 1,368.280 | 1,368.280 | 1,368.280 | -0.73% |
Aug 07, 2024 | 1,378.290 | 1,378.290 | 1,378.290 | 1,378.290 | 2.20% |
Aug 06, 2024 | 1,348.640 | 1,348.640 | 1,348.640 | 1,348.640 | 2.91% |
Aug 05, 2024 | 1,310.450 | 1,310.450 | 1,310.450 | 1,310.450 | -9.03% |
Aug 02, 2024 | 1,440.580 | 1,440.580 | 1,440.580 | 1,440.580 | -4.01% |
Aug 01, 2024 | 1,500.710 | 1,500.710 | 1,500.710 | 1,500.710 | 0.04% |
Jul 31, 2024 | 1,500.050 | 1,500.050 | 1,500.050 | 1,500.050 | 1.45% |
Jul 30, 2024 | 1,478.550 | 1,478.550 | 1,478.550 | 1,478.550 | -0.99% |
Jul 29, 2024 | 1,493.400 | 1,493.400 | 1,493.400 | 1,493.400 | 1.20% |
Highest: 1,500.710 | Lowest: 1,310.450 | Difference: 190.260 | Average: 1,430.859 | Change %: -2.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review